Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 1991 | USD | 3.375 | 3.375 | 3.188 | 3.375 | 3.375 | 0.0 (0.0%) | 20,300 |
11 Feb 1991 | USD | 3.375 | 3.375 | 3.188 | 3.375 | 3.375 | +0.125 (+3.85%) | 15,500 |
8 Feb 1991 | USD | 3.25 | 3.5 | 3.25 | 3.25 | 3.25 | -0.125 (-3.70%) | 7,700 |
7 Feb 1991 | USD | 3.375 | 3.5 | 3.25 | 3.375 | 3.375 | +0.125 (+3.85%) | 9,700 |
6 Feb 1991 | USD | 3.25 | 3.375 | 3.25 | 3.25 | 3.25 | -0.125 (-3.70%) | 1,600 |
5 Feb 1991 | USD | 3.375 | 3.375 | 3.25 | 3.375 | 3.375 | +0.25 (+8%) | 20,500 |
4 Feb 1991 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | 0.0 (0.0%) | 2,800 |
1 Feb 1991 | USD | 3.125 | 3.25 | 3.125 | 3.125 | 3.125 | 0.0 (0.0%) | 17,200 |
31 Jan 1991 | USD | 3.125 | 3.25 | 3.125 | 3.125 | 3.125 | -0.125 (-3.85%) | 14,800 |
30 Jan 1991 | USD | 3.25 | 3.25 | 3 | 3.25 | 3.25 | +0.125 (+4%) | 15,300 |
29 Jan 1991 | USD | 3.125 | 3.125 | 3 | 3.125 | 3.125 | 0.0 (0.0%) | 19,900 |
28 Jan 1991 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | 0.0 (0.0%) | 4,300 |
25 Jan 1991 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | 0.0 (0.0%) | 4,200 |
24 Jan 1991 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | 0.0 (0.0%) | 9,000 |
23 Jan 1991 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | -0.25 (-7.41%) | 2,000 |
22 Jan 1991 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 3.375 | 0.0 (0.0%) | 7,100 |
21 Jan 1991 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 3.375 | -0.25 (-6.90%) | 2,000 |
18 Jan 1991 | USD | 3.625 | 3.625 | 3.375 | 3.625 | 3.625 | +0.125 (+3.57%) | 2,500 |
17 Jan 1991 | USD | 3.5 | 3.625 | 3.25 | 3.5 | 3.5 | +0.25 (+7.69%) | 33,800 |
16 Jan 1991 | USD | 3.25 | 3.5 | 3.25 | 3.25 | 3.25 | -0.25 (-7.14%) | 8,900 |
15 Jan 1991 | USD | 3.5 | 3.5 | 3.25 | 3.5 | 3.5 | +0.25 (+7.69%) | 19,500 |
14 Jan 1991 | USD | 3.25 | 3.375 | 3.125 | 3.25 | 3.25 | +0.062 (+1.94%) | 12,900 |
11 Jan 1991 | USD | 3.188 | 3.375 | 3.125 | 3.188 | 3.188 | 0.0 (0.0%) | 43,800 |
10 Jan 1991 | USD | 3.188 | 3.25 | 3.125 | 3.188 | 3.188 | +0.063 (+2.02%) | 38,500 |
9 Jan 1991 | USD | 3.125 | 3.125 | 3 | 3.125 | 3.125 | +0.125 (+4.17%) | 15,500 |
8 Jan 1991 | USD | 3 | 3.125 | 3 | 3 | 3 | 0.0 (0.0%) | 16,900 |
7 Jan 1991 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 200 |
4 Jan 1991 | USD | 3 | 3 | 3 | 3 | 3 | -0.125 (-4%) | 800 |
3 Jan 1991 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | 0.0 (0.0%) | 2,000 |
2 Jan 1991 | USD | 3.125 | 3.125 | 3 | 3.125 | 3.125 | +0.375 (+13.64%) | 5,500 |