Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 1990 | USD | 2.75 | 3 | 2.75 | 2.75 | 2.75 | -0.375 (-12%) | 24,000 |
28 Dec 1990 | USD | 3.125 | 3.375 | 2.938 | 3.125 | 3.125 | -0.125 (-3.85%) | 16,000 |
27 Dec 1990 | USD | 3.25 | 3.375 | 3.063 | 3.25 | 3.25 | 0.0 (0.0%) | 18,500 |
26 Dec 1990 | USD | 3.25 | 3.375 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 3,400 |
25 Dec 1990 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
24 Dec 1990 | USD | 3.25 | 3.375 | 3.25 | 3.25 | 3.25 | -0.125 (-3.70%) | 6,000 |
21 Dec 1990 | USD | 3.375 | 3.5 | 3.375 | 3.375 | 3.375 | -0.063 (-1.83%) | 31,000 |
20 Dec 1990 | USD | 3.438 | 3.5 | 3.125 | 3.438 | 3.438 | -0.062 (-1.77%) | 93,600 |
19 Dec 1990 | USD | 3.5 | 3.5 | 3.25 | 3.5 | 3.5 | 0.0 (0.0%) | 24,700 |
18 Dec 1990 | USD | 3.5 | 3.625 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 19,500 |
17 Dec 1990 | USD | 3.5 | 3.625 | 3.5 | 3.5 | 3.5 | -0.063 (-1.77%) | 15,900 |
14 Dec 1990 | USD | 3.563 | 3.625 | 3.375 | 3.563 | 3.563 | -0.062 (-1.71%) | 28,500 |
13 Dec 1990 | USD | 3.625 | 3.625 | 3.5 | 3.625 | 3.625 | +0.125 (+3.57%) | 11,500 |
12 Dec 1990 | USD | 3.5 | 3.625 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 11,500 |
11 Dec 1990 | USD | 3.5 | 3.625 | 3.5 | 3.5 | 3.5 | -0.125 (-3.45%) | 11,000 |
10 Dec 1990 | USD | 3.625 | 3.625 | 3.5 | 3.625 | 3.625 | 0.0 (0.0%) | 11,900 |
7 Dec 1990 | USD | 3.625 | 3.75 | 3.5 | 3.625 | 3.625 | -0.125 (-3.33%) | 3,500 |
6 Dec 1990 | USD | 3.75 | 4.125 | 3.75 | 3.75 | 3.75 | -0.25 (-6.25%) | 37,400 |
5 Dec 1990 | USD | 4 | 4 | 3.5 | 4 | 4 | +0.375 (+10.34%) | 45,000 |
4 Dec 1990 | USD | 3.625 | 3.625 | 3.25 | 3.625 | 3.625 | +0.25 (+7.41%) | 57,000 |
3 Dec 1990 | USD | 3.375 | 3.375 | 3.125 | 3.375 | 3.375 | 0.0 (0.0%) | 31,400 |
30 Nov 1990 | USD | 3.375 | 3.5 | 3.125 | 3.375 | 3.375 | +0.312 (+10.19%) | 19,200 |
29 Nov 1990 | USD | 3.063 | 3.25 | 3 | 3.063 | 3.063 | -0.187 (-5.75%) | 17,600 |
28 Nov 1990 | USD | 3.25 | 3.25 | 3 | 3.25 | 3.25 | 0.0 (0.0%) | 14,000 |
27 Nov 1990 | USD | 3.25 | 3.25 | 3 | 3.25 | 3.25 | 0.0 (0.0%) | 9,400 |
26 Nov 1990 | USD | 3.25 | 3.25 | 3 | 3.25 | 3.25 | 0.0 (0.0%) | 6,100 |
23 Nov 1990 | USD | 3.25 | 3.25 | 3 | 3.25 | 3.25 | 0.0 (0.0%) | 2,200 |
22 Nov 1990 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
21 Nov 1990 | USD | 3.25 | 3.25 | 2.938 | 3.25 | 3.25 | 0.0 (0.0%) | 5,700 |
20 Nov 1990 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 2,000 |