Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 1990 | USD | 3 | 3.25 | 3 | 3 | 3 | +0.062 (+2.11%) | 3,800 |
5 Oct 1990 | USD | 2.938 | 3.25 | 2.938 | 2.938 | 2.938 | -0.562 (-16.06%) | 7,200 |
4 Oct 1990 | USD | 3.5 | 3.5 | 3.375 | 3.5 | 3.5 | 0.0 (0.0%) | 18,500 |
3 Oct 1990 | USD | 3.5 | 3.563 | 3.375 | 3.5 | 3.5 | -0.063 (-1.77%) | 19,400 |
2 Oct 1990 | USD | 3.563 | 3.563 | 3.25 | 3.563 | 3.563 | +0.188 (+5.57%) | 47,100 |
1 Oct 1990 | USD | 3.375 | 3.375 | 3.25 | 3.375 | 3.375 | 0.0 (0.0%) | 11,200 |
28 Sep 1990 | USD | 3.375 | 3.5 | 3 | 3.375 | 3.375 | +0.75 (+28.57%) | 47,100 |
27 Sep 1990 | USD | 2.625 | 4.375 | 2.625 | 2.625 | 2.625 | -1.625 (-38.24%) | 37,700 |
26 Sep 1990 | USD | 4.25 | 4.5 | 4.25 | 4.25 | 4.25 | -0.125 (-2.86%) | 44,200 |
25 Sep 1990 | USD | 4.375 | 4.5 | 4.375 | 4.375 | 4.375 | -0.25 (-5.41%) | 4,000 |
24 Sep 1990 | USD | 4.625 | 5.125 | 4.5 | 4.625 | 4.625 | -0.375 (-7.50%) | 54,500 |
21 Sep 1990 | USD | 5 | 5.25 | 5 | 5 | 5 | 0.0 (0.0%) | 20,300 |
20 Sep 1990 | USD | 5 | 5 | 5 | 5 | 5 | -0.063 (-1.24%) | 8,000 |
19 Sep 1990 | USD | 5.063 | 5.188 | 5 | 5.063 | 5.063 | 0.0 (0.0%) | 22,500 |
18 Sep 1990 | USD | 5.063 | 5.125 | 5 | 5.063 | 5.063 | -0.062 (-1.21%) | 11,000 |
17 Sep 1990 | USD | 5.125 | 5.125 | 4.875 | 5.125 | 5.125 | +0.125 (+2.50%) | 44,300 |
14 Sep 1990 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 2,000 |
13 Sep 1990 | USD | 5 | 5.25 | 5 | 5 | 5 | -0.063 (-1.24%) | 13,900 |
12 Sep 1990 | USD | 5.063 | 5.125 | 5 | 5.063 | 5.063 | +0.063 (+1.26%) | 15,500 |
11 Sep 1990 | USD | 5 | 5 | 4.75 | 5 | 5 | +0.125 (+2.56%) | 4,900 |
10 Sep 1990 | USD | 4.875 | 4.875 | 4.188 | 4.875 | 4.875 | +0.875 (+21.88%) | 89,900 |
7 Sep 1990 | USD | 4 | 4.25 | 3.875 | 4 | 4 | -0.063 (-1.55%) | 30,200 |
6 Sep 1990 | USD | 4.063 | 4.125 | 3.875 | 4.063 | 4.063 | 0.0 (0.0%) | 10,200 |
5 Sep 1990 | USD | 4.063 | 4.25 | 3.813 | 4.063 | 4.063 | -0.062 (-1.50%) | 93,600 |
4 Sep 1990 | USD | 4.125 | 4.125 | 3.625 | 4.125 | 4.125 | +0.5 (+13.79%) | 30,700 |
3 Sep 1990 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 3.625 | 0.0 (0.0%) | 0 |
31 Aug 1990 | USD | 3.625 | 4.25 | 3.375 | 3.625 | 3.625 | -0.875 (-19.44%) | 42,500 |
30 Aug 1990 | USD | 4.5 | 4.5 | 4.25 | 4.5 | 4.5 | 0.0 (0.0%) | 21,700 |
29 Aug 1990 | USD | 4.5 | 4.75 | 4.125 | 4.5 | 4.5 | -0.5 (-10%) | 32,500 |
28 Aug 1990 | USD | 5 | 5.375 | 4.75 | 5 | 5 | 0.0 (0.0%) | 13,800 |