Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 1990 | USD | 5 | 5.25 | 4.875 | 5 | 5 | -0.125 (-2.44%) | 38,700 |
24 Aug 1990 | USD | 5.125 | 5.75 | 5.125 | 5.125 | 5.125 | -0.875 (-14.58%) | 32,100 |
23 Aug 1990 | USD | 6 | 6 | 6 | 6 | 6 | -0.375 (-5.88%) | 9,800 |
22 Aug 1990 | USD | 6.375 | 6.375 | 6 | 6.375 | 6.375 | -0.125 (-1.92%) | 8,500 |
21 Aug 1990 | USD | 6.5 | 6.5 | 6 | 6.5 | 6.5 | +0.25 (+4%) | 5,200 |
20 Aug 1990 | USD | 6.25 | 6.5 | 6.25 | 6.25 | 6.25 | -0.375 (-5.66%) | 3,100 |
17 Aug 1990 | USD | 6.625 | 6.875 | 6.25 | 6.625 | 6.625 | -0.25 (-3.64%) | 43,900 |
16 Aug 1990 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 6.875 | -0.25 (-3.51%) | 1,500 |
15 Aug 1990 | USD | 7.125 | 7.125 | 6.875 | 7.125 | 7.125 | 0.0 (0.0%) | 11,300 |
14 Aug 1990 | USD | 7.125 | 7.125 | 6.75 | 7.125 | 7.125 | +0.375 (+5.56%) | 7,000 |
13 Aug 1990 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.25 (-3.57%) | 4,000 |
10 Aug 1990 | USD | 7 | 7.125 | 6.75 | 7 | 7 | +0.25 (+3.70%) | 12,600 |
9 Aug 1990 | USD | 6.75 | 7 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 5,500 |
8 Aug 1990 | USD | 6.75 | 7 | 6.75 | 6.75 | 6.75 | -0.125 (-1.82%) | 9,500 |
7 Aug 1990 | USD | 6.875 | 6.875 | 6.625 | 6.875 | 6.875 | 0.0 (0.0%) | 9,000 |
6 Aug 1990 | USD | 6.875 | 6.875 | 6.625 | 6.875 | 6.875 | 0.0 (0.0%) | 5,700 |
3 Aug 1990 | USD | 6.875 | 6.875 | 6.625 | 6.875 | 6.875 | +0.062 (+0.91%) | 20,300 |
2 Aug 1990 | USD | 6.813 | 6.813 | 6.75 | 6.813 | 6.813 | -0.062 (-0.90%) | 2,500 |
1 Aug 1990 | USD | 6.875 | 7 | 6.813 | 6.875 | 6.875 | +0.125 (+1.85%) | 8,900 |
31 Jul 1990 | USD | 6.75 | 6.875 | 6.375 | 6.75 | 6.75 | 0.0 (0.0%) | 39,900 |
30 Jul 1990 | USD | 6.75 | 7.125 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 13,500 |
27 Jul 1990 | USD | 6.75 | 7 | 6.625 | 6.75 | 6.75 | -0.125 (-1.82%) | 8,000 |
26 Jul 1990 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 6.875 | +0.125 (+1.85%) | 1,500 |
25 Jul 1990 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 5,000 |
24 Jul 1990 | USD | 6.75 | 6.75 | 6.625 | 6.75 | 6.75 | -0.5 (-6.90%) | 18,000 |
23 Jul 1990 | USD | 7.25 | 7.25 | 6.75 | 7.25 | 7.25 | +0.125 (+1.75%) | 11,400 |
20 Jul 1990 | USD | 7.125 | 7.188 | 7.125 | 7.125 | 7.125 | 0.0 (0.0%) | 18,400 |
19 Jul 1990 | USD | 7.125 | 7.125 | 7.125 | 7.125 | 7.125 | 0.0 (0.0%) | 8,800 |
18 Jul 1990 | USD | 7.125 | 7.375 | 7.125 | 7.125 | 7.125 | -0.125 (-1.72%) | 8,200 |
17 Jul 1990 | USD | 7.25 | 7.375 | 7 | 7.25 | 7.25 | 0.0 (0.0%) | 15,300 |