Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 1990 | USD | 7.25 | 7.25 | 7.125 | 7.25 | 7.25 | 0.0 (0.0%) | 7,800 |
13 Jul 1990 | USD | 7.25 | 7.25 | 7 | 7.25 | 7.25 | 0.0 (0.0%) | 25,300 |
12 Jul 1990 | USD | 7.25 | 7.25 | 7 | 7.25 | 7.25 | +0.25 (+3.57%) | 32,500 |
11 Jul 1990 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
10 Jul 1990 | USD | 7 | 7 | 6.875 | 7 | 7 | +0.125 (+1.82%) | 4,800 |
9 Jul 1990 | USD | 6.875 | 7 | 6.875 | 6.875 | 6.875 | +0.125 (+1.85%) | 5,200 |
6 Jul 1990 | USD | 6.75 | 6.875 | 6.625 | 6.75 | 6.75 | -0.25 (-3.57%) | 4,200 |
5 Jul 1990 | USD | 7 | 7 | 6.625 | 7 | 7 | -0.125 (-1.75%) | 2,000 |
4 Jul 1990 | USD | 7.125 | 7.125 | 7.125 | 7.125 | 7.125 | 0.0 (0.0%) | 0 |
3 Jul 1990 | USD | 7.125 | 7.375 | 6.75 | 7.125 | 7.125 | 0.0 (0.0%) | 11,500 |
2 Jul 1990 | USD | 7.125 | 7.25 | 7.125 | 7.125 | 7.125 | -0.125 (-1.72%) | 2,500 |
29 Jun 1990 | USD | 7.25 | 7.25 | 7.125 | 7.25 | 7.25 | +0.125 (+1.75%) | 4,800 |
28 Jun 1990 | USD | 7.125 | 7.125 | 7.125 | 7.125 | 7.125 | -0.125 (-1.72%) | 4,100 |
27 Jun 1990 | USD | 7.25 | 7.25 | 7.125 | 7.25 | 7.25 | 0.0 (0.0%) | 9,000 |
26 Jun 1990 | USD | 7.25 | 7.25 | 7.125 | 7.25 | 7.25 | +0.125 (+1.75%) | 5,300 |
25 Jun 1990 | USD | 7.125 | 7.125 | 7.125 | 7.125 | 7.125 | -0.125 (-1.72%) | 2,600 |
22 Jun 1990 | USD | 7.25 | 7.375 | 7.25 | 7.25 | 7.25 | +0.125 (+1.75%) | 10,200 |
21 Jun 1990 | USD | 7.125 | 7.25 | 7 | 7.125 | 7.125 | -0.125 (-1.72%) | 16,300 |
20 Jun 1990 | USD | 7.25 | 7.25 | 7 | 7.25 | 7.25 | +0.25 (+3.57%) | 7,300 |
19 Jun 1990 | USD | 7 | 7.063 | 6.75 | 7 | 7 | +0.25 (+3.70%) | 20,500 |
18 Jun 1990 | USD | 6.75 | 6.875 | 6.75 | 6.75 | 6.75 | -0.25 (-3.57%) | 2,000 |
15 Jun 1990 | USD | 7 | 7 | 6.75 | 7 | 7 | +0.125 (+1.82%) | 1,200 |
14 Jun 1990 | USD | 6.875 | 6.875 | 6.75 | 6.875 | 6.875 | -0.125 (-1.79%) | 1,200 |
13 Jun 1990 | USD | 7 | 7 | 6.75 | 7 | 7 | 0.0 (0.0%) | 8,700 |
12 Jun 1990 | USD | 7 | 7 | 6.5 | 7 | 7 | +0.5 (+7.69%) | 12,500 |
11 Jun 1990 | USD | 6.5 | 6.75 | 6.25 | 6.5 | 6.5 | -0.125 (-1.89%) | 22,200 |
8 Jun 1990 | USD | 6.625 | 6.625 | 6.25 | 6.625 | 6.625 | +0.25 (+3.92%) | 1,300 |
7 Jun 1990 | USD | 6.375 | 6.5 | 6.25 | 6.375 | 6.375 | -0.375 (-5.56%) | 14,700 |
6 Jun 1990 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | +0.375 (+5.88%) | 500 |
5 Jun 1990 | USD | 6.375 | 6.625 | 6.375 | 6.375 | 6.375 | -0.25 (-3.77%) | 8,600 |