Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 1990 | USD | 7.25 | 7.375 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 7,000 |
20 Apr 1990 | USD | 7.25 | 7.375 | 7.125 | 7.25 | 7.25 | +0.062 (+0.86%) | 7,800 |
19 Apr 1990 | USD | 7.188 | 7.25 | 7.188 | 7.188 | 7.188 | -0.062 (-0.86%) | 6,000 |
18 Apr 1990 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | +0.125 (+1.75%) | 1,300 |
17 Apr 1990 | USD | 7.125 | 7.375 | 7.125 | 7.125 | 7.125 | 0.0 (0.0%) | 9,600 |
16 Apr 1990 | USD | 7.125 | 7.125 | 7.125 | 7.125 | 7.125 | -0.125 (-1.72%) | 11,800 |
13 Apr 1990 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
12 Apr 1990 | USD | 7.25 | 7.25 | 5.25 | 7.25 | 7.25 | +0.25 (+3.57%) | 225,000 |
11 Apr 1990 | USD | 7 | 7.125 | 6.938 | 7 | 7 | 0.0 (0.0%) | 8,000 |
10 Apr 1990 | USD | 7 | 7.25 | 6.938 | 7 | 7 | -0.25 (-3.45%) | 53,800 |
9 Apr 1990 | USD | 7.25 | 7.25 | 7 | 7.25 | 7.25 | +0.125 (+1.75%) | 2,000 |
6 Apr 1990 | USD | 7.125 | 7.125 | 7 | 7.125 | 7.125 | +0.062 (+0.88%) | 4,000 |
5 Apr 1990 | USD | 7.063 | 7.25 | 7.063 | 7.063 | 7.063 | -0.125 (-1.74%) | 6,000 |
4 Apr 1990 | USD | 7.188 | 7.25 | 7.125 | 7.188 | 7.188 | +0.063 (+0.88%) | 8,000 |
3 Apr 1990 | USD | 7.125 | 7.25 | 7 | 7.125 | 7.125 | 0.0 (0.0%) | 19,100 |
2 Apr 1990 | USD | 7.125 | 7.25 | 7 | 7.125 | 7.125 | 0.0 (0.0%) | 48,600 |
30 Mar 1990 | USD | 7.125 | 7.125 | 6.75 | 7.125 | 7.125 | +0.125 (+1.79%) | 12,900 |
29 Mar 1990 | USD | 7 | 7.125 | 6.875 | 7 | 7 | +0.125 (+1.82%) | 28,900 |
28 Mar 1990 | USD | 6.875 | 7.25 | 5.438 | 6.875 | 6.875 | +0.125 (+1.85%) | 125,400 |
27 Mar 1990 | USD | 6.75 | 6.938 | 4.875 | 6.75 | 6.75 | +0.312 (+4.85%) | 398,800 |
26 Mar 1990 | USD | 6.438 | 6.438 | 6.438 | 6.438 | 6.438 | +0.063 (+0.99%) | 2,500 |
23 Mar 1990 | USD | 6.375 | 6.625 | 6.375 | 6.375 | 6.375 | -0.125 (-1.92%) | 31,000 |
22 Mar 1990 | USD | 6.5 | 6.625 | 6.375 | 6.5 | 6.5 | -0.125 (-1.89%) | 46,500 |
21 Mar 1990 | USD | 6.625 | 6.625 | 6.375 | 6.625 | 6.625 | +0.062 (+0.94%) | 62,700 |
20 Mar 1990 | USD | 6.563 | 6.625 | 6.5 | 6.563 | 6.563 | -0.062 (-0.94%) | 10,800 |
19 Mar 1990 | USD | 6.625 | 6.688 | 6.625 | 6.625 | 6.625 | -0.125 (-1.85%) | 15,000 |
16 Mar 1990 | USD | 6.75 | 7 | 6.75 | 6.75 | 6.75 | -0.125 (-1.82%) | 3,100 |
15 Mar 1990 | USD | 6.875 | 7 | 6.75 | 6.875 | 6.875 | -0.375 (-5.17%) | 10,400 |
14 Mar 1990 | USD | 7.25 | 7.375 | 7 | 7.25 | 7.25 | +0.312 (+4.50%) | 4,200 |
13 Mar 1990 | USD | 6.938 | 7.375 | 6.875 | 6.938 | 6.938 | -0.437 (-5.93%) | 51,300 |