Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 1990 | USD | 7.375 | 7.375 | 7.25 | 7.375 | 7.375 | +0.062 (+0.85%) | 19,100 |
9 Mar 1990 | USD | 7.313 | 7.5 | 7.25 | 7.313 | 7.313 | -0.062 (-0.84%) | 33,900 |
8 Mar 1990 | USD | 7.375 | 7.625 | 7.125 | 7.375 | 7.375 | -0.5 (-6.35%) | 44,700 |
7 Mar 1990 | USD | 7.875 | 8.5 | 7.625 | 7.875 | 7.875 | -0.5 (-5.97%) | 71,900 |
6 Mar 1990 | USD | 8.375 | 8.875 | 8 | 8.375 | 8.375 | -0.25 (-2.90%) | 49,100 |
5 Mar 1990 | USD | 8.625 | 8.75 | 8.125 | 8.625 | 8.625 | +0.375 (+4.55%) | 94,800 |
2 Mar 1990 | USD | 8.25 | 8.25 | 7.875 | 8.25 | 8.25 | +0.25 (+3.13%) | 114,000 |
1 Mar 1990 | USD | 8 | 8 | 7.375 | 8 | 8 | +0.625 (+8.47%) | 74,700 |
28 Feb 1990 | USD | 7.375 | 7.625 | 7.313 | 7.375 | 7.375 | -0.125 (-1.67%) | 60,400 |
27 Feb 1990 | USD | 7.5 | 7.5 | 7.375 | 7.5 | 7.5 | 0.0 (0.0%) | 7,000 |
26 Feb 1990 | USD | 7.5 | 7.625 | 7.25 | 7.5 | 7.5 | -0.063 (-0.83%) | 42,300 |
23 Feb 1990 | USD | 7.563 | 7.625 | 7.5 | 7.563 | 7.563 | -0.062 (-0.81%) | 17,800 |
22 Feb 1990 | USD | 7.625 | 7.75 | 7.5 | 7.625 | 7.625 | +0.125 (+1.67%) | 73,800 |
21 Feb 1990 | USD | 7.5 | 7.5 | 7.375 | 7.5 | 7.5 | 0.0 (0.0%) | 55,200 |
20 Feb 1990 | USD | 7.5 | 7.625 | 7.375 | 7.5 | 7.5 | +0.125 (+1.69%) | 174,900 |
19 Feb 1990 | USD | 7.375 | 7.375 | 7.375 | 7.375 | 7.375 | 0.0 (0.0%) | 0 |
16 Feb 1990 | USD | 7.375 | 7.5 | 7.125 | 7.375 | 7.375 | +0.125 (+1.72%) | 170,500 |
15 Feb 1990 | USD | 7.25 | 7.25 | 7.125 | 7.25 | 7.25 | 0.0 (0.0%) | 201,500 |
14 Feb 1990 | USD | 7.25 | 7.375 | 7.125 | 7.25 | 7.25 | -0.125 (-1.69%) | 19,100 |
13 Feb 1990 | USD | 7.375 | 7.375 | 7.125 | 7.375 | 7.375 | +0.25 (+3.51%) | 52,100 |
12 Feb 1990 | USD | 7.125 | 7.375 | 7 | 7.125 | 7.125 | +0.062 (+0.88%) | 31,100 |
9 Feb 1990 | USD | 7.063 | 7.063 | 6.875 | 7.063 | 7.063 | +0.188 (+2.73%) | 32,800 |
8 Feb 1990 | USD | 6.875 | 7 | 6.875 | 6.875 | 6.875 | -0.125 (-1.79%) | 15,600 |
7 Feb 1990 | USD | 7 | 7 | 6.75 | 7 | 7 | +0.25 (+3.70%) | 19,500 |
6 Feb 1990 | USD | 6.75 | 7 | 6.75 | 6.75 | 6.75 | -0.125 (-1.82%) | 35,600 |
5 Feb 1990 | USD | 6.875 | 7 | 6.625 | 6.875 | 6.875 | +0.125 (+1.85%) | 23,700 |
2 Feb 1990 | USD | 6.75 | 6.75 | 6.25 | 6.75 | 6.75 | +0.375 (+5.88%) | 59,500 |
1 Feb 1990 | USD | 6.375 | 6.5 | 6.25 | 6.375 | 6.375 | -0.063 (-0.98%) | 20,700 |
31 Jan 1990 | USD | 6.438 | 6.5 | 6.25 | 6.438 | 6.438 | +0.188 (+3.01%) | 12,500 |
30 Jan 1990 | USD | 6.25 | 6.5 | 5.875 | 6.25 | 6.25 | -0.125 (-1.96%) | 41,400 |