| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 1989 | USD | 5.5 | 5.5 | 5.125 | 5.5 | 5.5 | +0.25 (+4.76%) | 28,100 |
| 18 Sep 1989 | USD | 5.25 | 5.375 | 5.125 | 5.25 | 5.25 | 0.0 (0.0%) | 33,500 |
| 15 Sep 1989 | USD | 5.25 | 5.25 | 5 | 5.25 | 5.25 | -0.063 (-1.19%) | 29,000 |
| 14 Sep 1989 | USD | 5.313 | 5.313 | 5.25 | 5.313 | 5.313 | 0.0 (0.0%) | 10,500 |
| 13 Sep 1989 | USD | 5.313 | 5.375 | 5.125 | 5.313 | 5.313 | +0.063 (+1.20%) | 48,500 |
| 12 Sep 1989 | USD | 5.25 | 5.25 | 5.125 | 5.25 | 5.25 | 0.0 (0.0%) | 29,700 |
| 11 Sep 1989 | USD | 5.25 | 5.25 | 5.125 | 5.25 | 5.25 | +0.125 (+2.44%) | 24,800 |
| 8 Sep 1989 | USD | 5.125 | 5.25 | 5.125 | 5.125 | 5.125 | -0.25 (-4.65%) | 22,900 |
| 7 Sep 1989 | USD | 5.375 | 5.375 | 5.125 | 5.375 | 5.375 | +0.25 (+4.88%) | 19,000 |
| 6 Sep 1989 | USD | 5.125 | 5.375 | 5.125 | 5.125 | 5.125 | -0.25 (-4.65%) | 17,900 |
| 5 Sep 1989 | USD | 5.375 | 5.5 | 5 | 5.375 | 5.375 | +0.375 (+7.50%) | 31,000 |
| 4 Sep 1989 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
| 1 Sep 1989 | USD | 5 | 5 | 4.813 | 5 | 5 | +0.187 (+3.89%) | 79,800 |
| 31 Aug 1989 | USD | 4.813 | 4.875 | 4.625 | 4.813 | 4.813 | +0.188 (+4.06%) | 68,400 |
| 30 Aug 1989 | USD | 4.625 | 4.75 | 4 | 4.625 | 4.625 | +0.625 (+15.63%) | 121,600 |
| 29 Aug 1989 | USD | 4 | 4.25 | 4 | 4 | 4 | -0.375 (-8.57%) | 8,000 |
| 28 Aug 1989 | USD | 4.375 | 4.375 | 4.25 | 4.375 | 4.375 | 0.0 (0.0%) | 3,500 |
| 25 Aug 1989 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 4.375 | 0.0 (0.0%) | 2,500 |
| 24 Aug 1989 | USD | 4.375 | 4.5 | 4.375 | 4.375 | 4.375 | -0.25 (-5.41%) | 7,900 |
| 23 Aug 1989 | USD | 4.625 | 4.625 | 4.5 | 4.625 | 4.625 | +0.125 (+2.78%) | 5,600 |
| 22 Aug 1989 | USD | 4.5 | 4.625 | 4.375 | 4.5 | 4.5 | +0.25 (+5.88%) | 5,500 |
| 21 Aug 1989 | USD | 4.25 | 4.875 | 4.25 | 4.25 | 4.25 | -0.625 (-12.82%) | 12,500 |
| 18 Aug 1989 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 4.875 | 0.0 (0.0%) | 1,000 |
| 17 Aug 1989 | USD | 4.875 | 5 | 4.875 | 4.875 | 4.875 | -0.125 (-2.50%) | 1,700 |
| 16 Aug 1989 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 600 |
| 15 Aug 1989 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
| 14 Aug 1989 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
| 11 Aug 1989 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
| 10 Aug 1989 | USD | 5 | 5 | 5 | 5 | 5 | -0.25 (-4.76%) | 3,900 |
| 9 Aug 1989 | USD | 5.25 | 5.25 | 5.125 | 5.25 | 5.25 | +0.125 (+2.44%) | 3,900 |
