Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 1989 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 5.125 | 0.0 (0.0%) | 2,600 |
7 Aug 1989 | USD | 5.125 | 5.375 | 5.125 | 5.125 | 5.125 | -0.25 (-4.65%) | 4,000 |
4 Aug 1989 | USD | 5.375 | 5.375 | 5.25 | 5.375 | 5.375 | 0.0 (0.0%) | 30,100 |
3 Aug 1989 | USD | 5.375 | 5.375 | 5 | 5.375 | 5.375 | +0.375 (+7.50%) | 58,900 |
2 Aug 1989 | USD | 5 | 5 | 4.75 | 5 | 5 | +0.125 (+2.56%) | 27,100 |
1 Aug 1989 | USD | 4.875 | 4.875 | 4.625 | 4.875 | 4.875 | 0.0 (0.0%) | 20,800 |
31 Jul 1989 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 4.875 | 0.0 (0.0%) | 5,200 |
28 Jul 1989 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 4.875 | -0.125 (-2.50%) | 3,400 |
27 Jul 1989 | USD | 5 | 5 | 5 | 5 | 5 | -0.125 (-2.44%) | 1,000 |
26 Jul 1989 | USD | 5.125 | 5.125 | 4.875 | 5.125 | 5.125 | 0.0 (0.0%) | 4,400 |
25 Jul 1989 | USD | 5.125 | 5.125 | 5 | 5.125 | 5.125 | 0.0 (0.0%) | 6,000 |
24 Jul 1989 | USD | 5.125 | 5.375 | 5 | 5.125 | 5.125 | -0.25 (-4.65%) | 15,500 |
21 Jul 1989 | USD | 5.375 | 5.375 | 5.375 | 5.375 | 5.375 | +0.125 (+2.38%) | 8,300 |
20 Jul 1989 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.125 (-2.33%) | 1,000 |
19 Jul 1989 | USD | 5.375 | 5.375 | 5.375 | 5.375 | 5.375 | +0.125 (+2.38%) | 2,000 |
18 Jul 1989 | USD | 5.25 | 5.5 | 5.25 | 5.25 | 5.25 | -0.25 (-4.55%) | 11,600 |
17 Jul 1989 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 1,500 |
14 Jul 1989 | USD | 5.5 | 5.625 | 5.5 | 5.5 | 5.5 | -0.125 (-2.22%) | 6,400 |
13 Jul 1989 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 5.625 | 0.0 (0.0%) | 0 |
12 Jul 1989 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 5.625 | 0.0 (0.0%) | 0 |
11 Jul 1989 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 5.625 | 0.0 (0.0%) | 2,000 |
10 Jul 1989 | USD | 5.625 | 5.75 | 5.375 | 5.625 | 5.625 | -0.25 (-4.26%) | 10,800 |
7 Jul 1989 | USD | 5.875 | 5.875 | 5.75 | 5.875 | 5.875 | +0.125 (+2.17%) | 2,900 |
6 Jul 1989 | USD | 5.75 | 5.875 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 1,600 |
5 Jul 1989 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | +0.125 (+2.22%) | 1,700 |
4 Jul 1989 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 5.625 | 0.0 (0.0%) | 0 |
3 Jul 1989 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 5.625 | 0.0 (0.0%) | 0 |
30 Jun 1989 | USD | 5.625 | 5.875 | 5.625 | 5.625 | 5.625 | -0.375 (-6.25%) | 5,600 |
29 Jun 1989 | USD | 6 | 6.25 | 6 | 6 | 6 | -0.375 (-5.88%) | 6,500 |
28 Jun 1989 | USD | 6.375 | 6.375 | 6.375 | 6.375 | 6.375 | +0.125 (+2%) | 800 |