| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 1989 | USD | 6.375 | 6.625 | 6.25 | 6.375 | 6.375 | -0.25 (-3.77%) | 35,700 |
| 23 Jun 1989 | USD | 6.625 | 6.625 | 6.5 | 6.625 | 6.625 | +0.125 (+1.92%) | 22,500 |
| 22 Jun 1989 | USD | 6.5 | 6.5 | 6.25 | 6.5 | 6.5 | 0.0 (0.0%) | 10,400 |
| 21 Jun 1989 | USD | 6.5 | 6.625 | 6.25 | 6.5 | 6.5 | +0.125 (+1.96%) | 22,000 |
| 20 Jun 1989 | USD | 6.375 | 6.875 | 6.25 | 6.375 | 6.375 | 0.0 (0.0%) | 105,400 |
| 19 Jun 1989 | USD | 6.375 | 6.375 | 5.75 | 6.375 | 6.375 | +0.75 (+13.33%) | 42,900 |
| 16 Jun 1989 | USD | 5.625 | 5.875 | 5.625 | 5.625 | 5.625 | -0.125 (-2.17%) | 11,500 |
| 15 Jun 1989 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.375 (-6.12%) | 7,000 |
| 14 Jun 1989 | USD | 6.125 | 6.125 | 5.875 | 6.125 | 6.125 | 0.0 (0.0%) | 2,100 |
| 13 Jun 1989 | USD | 6.125 | 6.375 | 6 | 6.125 | 6.125 | -0.125 (-2%) | 23,000 |
| 12 Jun 1989 | USD | 6.25 | 6.375 | 6.25 | 6.25 | 6.25 | -0.125 (-1.96%) | 13,500 |
| 9 Jun 1989 | USD | 6.375 | 6.375 | 6 | 6.375 | 6.375 | +0.312 (+5.15%) | 28,900 |
| 8 Jun 1989 | USD | 6.063 | 6.375 | 5.625 | 6.063 | 6.063 | +0.313 (+5.44%) | 81,000 |
| 7 Jun 1989 | USD | 5.75 | 5.75 | 5.625 | 5.75 | 5.75 | +0.125 (+2.22%) | 9,000 |
| 6 Jun 1989 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 5.625 | +0.125 (+2.27%) | 1,000 |
| 5 Jun 1989 | USD | 5.5 | 5.75 | 5.375 | 5.5 | 5.5 | +0.125 (+2.33%) | 19,200 |
| 2 Jun 1989 | USD | 5.375 | 5.5 | 5.375 | 5.375 | 5.375 | -0.125 (-2.27%) | 11,400 |
| 1 Jun 1989 | USD | 5.5 | 5.5 | 5.375 | 5.5 | 5.5 | 0.0 (0.0%) | 16,300 |
| 31 May 1989 | USD | 5.5 | 5.5 | 5.375 | 5.5 | 5.5 | -0.125 (-2.22%) | 8,700 |
| 30 May 1989 | USD | 5.625 | 5.875 | 5.5 | 5.625 | 5.625 | -0.125 (-2.17%) | 10,400 |
| 29 May 1989 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
| 26 May 1989 | USD | 5.75 | 5.875 | 5.5 | 5.75 | 5.75 | +0.375 (+6.98%) | 43,600 |
| 25 May 1989 | USD | 5.375 | 5.875 | 5.375 | 5.375 | 5.375 | -0.5 (-8.51%) | 27,200 |
| 24 May 1989 | USD | 5.875 | 5.875 | 5.75 | 5.875 | 5.875 | -0.125 (-2.08%) | 13,300 |
| 23 May 1989 | USD | 6 | 6.25 | 5.625 | 6 | 6 | -0.125 (-2.04%) | 15,800 |
| 22 May 1989 | USD | 6.125 | 6.25 | 6 | 6.125 | 6.125 | +0.375 (+6.52%) | 19,000 |
| 19 May 1989 | USD | 5.75 | 6.25 | 5.75 | 5.75 | 5.75 | -0.5 (-8%) | 32,400 |
| 18 May 1989 | USD | 6.25 | 6.75 | 6.125 | 6.25 | 6.25 | +0.125 (+2.04%) | 121,000 |
| 17 May 1989 | USD | 6.125 | 6.125 | 5.375 | 6.125 | 6.125 | +0.75 (+13.95%) | 100,700 |
| 16 May 1989 | USD | 5.375 | 5.5 | 5.25 | 5.375 | 5.375 | -0.125 (-2.27%) | 34,000 |
