Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 1989 | USD | 5.5 | 5.5 | 5 | 5.5 | 5.5 | +0.375 (+7.32%) | 80,000 |
12 May 1989 | USD | 5.125 | 5.25 | 4.625 | 5.125 | 5.125 | +0.625 (+13.89%) | 41,700 |
11 May 1989 | USD | 4.5 | 4.5 | 4.375 | 4.5 | 4.5 | +0.25 (+5.88%) | 5,600 |
10 May 1989 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
9 May 1989 | USD | 4.25 | 4.5 | 4.25 | 4.25 | 4.25 | -0.125 (-2.86%) | 11,000 |
8 May 1989 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 4.375 | 0.0 (0.0%) | 1,000 |
5 May 1989 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 4.375 | 0.0 (0.0%) | 0 |
4 May 1989 | USD | 4.375 | 4.5 | 4.375 | 4.375 | 4.375 | +0.125 (+2.94%) | 1,200 |
3 May 1989 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.25 (-5.56%) | 2,100 |
2 May 1989 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
1 May 1989 | USD | 4.5 | 4.5 | 4.125 | 4.5 | 4.5 | +0.25 (+5.88%) | 700 |
28 Apr 1989 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
27 Apr 1989 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.125 (-2.86%) | 1,000 |
26 Apr 1989 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 4.375 | 0.0 (0.0%) | 0 |
25 Apr 1989 | USD | 4.375 | 4.375 | 4.125 | 4.375 | 4.375 | +0.125 (+2.94%) | 1,600 |
24 Apr 1989 | USD | 4.25 | 4.375 | 4.25 | 4.25 | 4.25 | -0.375 (-8.11%) | 5,600 |
21 Apr 1989 | USD | 4.625 | 4.625 | 4.375 | 4.625 | 4.625 | +0.375 (+8.82%) | 7,000 |
20 Apr 1989 | USD | 4.25 | 4.5 | 4.25 | 4.25 | 4.25 | +0.125 (+3.03%) | 5,900 |
19 Apr 1989 | USD | 4.125 | 4.375 | 4.125 | 4.125 | 4.125 | -0.25 (-5.71%) | 4,400 |
18 Apr 1989 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 4.375 | -0.125 (-2.78%) | 1,000 |
17 Apr 1989 | USD | 4.5 | 4.5 | 4.375 | 4.5 | 4.5 | +0.125 (+2.86%) | 2,000 |
14 Apr 1989 | USD | 4.375 | 4.5 | 4.375 | 4.375 | 4.375 | 0.0 (0.0%) | 13,400 |
13 Apr 1989 | USD | 4.375 | 4.625 | 4.375 | 4.375 | 4.375 | -0.25 (-5.41%) | 21,000 |
12 Apr 1989 | USD | 4.625 | 4.625 | 4.125 | 4.625 | 4.625 | +0.5 (+12.12%) | 91,900 |
11 Apr 1989 | USD | 4.125 | 4.125 | 3.875 | 4.125 | 4.125 | +0.125 (+3.13%) | 2,000 |
10 Apr 1989 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
7 Apr 1989 | USD | 4 | 4.125 | 4 | 4 | 4 | +0.125 (+3.23%) | 8,000 |
6 Apr 1989 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 3.875 | 0.0 (0.0%) | 1,000 |
5 Apr 1989 | USD | 3.875 | 4.125 | 3.875 | 3.875 | 3.875 | -0.125 (-3.13%) | 5,500 |
4 Apr 1989 | USD | 4 | 4 | 4 | 4 | 4 | -0.125 (-3.03%) | 2,000 |