| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 1989 | USD | 4.125 | 4.125 | 3.813 | 4.125 | 4.125 | +0.125 (+3.13%) | 7,500 |
| 29 Mar 1989 | USD | 4 | 4 | 3.5 | 4 | 4 | +0.5 (+14.29%) | 14,500 |
| 28 Mar 1989 | USD | 3.5 | 3.5 | 3.375 | 3.5 | 3.5 | +0.25 (+7.69%) | 4,000 |
| 27 Mar 1989 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -0.375 (-10.34%) | 5,000 |
| 24 Mar 1989 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 3.625 | 0.0 (0.0%) | 0 |
| 23 Mar 1989 | USD | 3.625 | 3.625 | 3.375 | 3.625 | 3.625 | +0.375 (+11.54%) | 15,100 |
| 22 Mar 1989 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
| 21 Mar 1989 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -0.25 (-7.14%) | 5,400 |
| 20 Mar 1989 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.25 (-6.67%) | 17,000 |
| 17 Mar 1989 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | +0.125 (+3.45%) | 900 |
| 16 Mar 1989 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 3.625 | -0.125 (-3.33%) | 1,200 |
| 15 Mar 1989 | USD | 3.75 | 3.75 | 3.625 | 3.75 | 3.75 | 0.0 (0.0%) | 1,500 |
| 14 Mar 1989 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -0.25 (-6.25%) | 3,500 |
| 13 Mar 1989 | USD | 4 | 4 | 4 | 4 | 4 | +0.25 (+6.67%) | 100 |
| 10 Mar 1989 | USD | 3.75 | 4 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 1,100 |
| 9 Mar 1989 | USD | 3.75 | 4 | 3.75 | 3.75 | 3.75 | -0.375 (-9.09%) | 15,400 |
| 8 Mar 1989 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 4.125 | +0.25 (+6.45%) | 1,300 |
| 7 Mar 1989 | USD | 3.875 | 3.875 | 3.75 | 3.875 | 3.875 | 0.0 (0.0%) | 14,000 |
| 6 Mar 1989 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 3.875 | +0.125 (+3.33%) | 500 |
| 3 Mar 1989 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 700 |
| 2 Mar 1989 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 1,800 |
| 1 Mar 1989 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 2,300 |
| 28 Feb 1989 | USD | 3.75 | 3.75 | 3.625 | 3.75 | 3.75 | 0.0 (0.0%) | 7,000 |
| 27 Feb 1989 | USD | 3.75 | 3.75 | 3.25 | 3.75 | 3.75 | +0.375 (+11.11%) | 14,900 |
| 24 Feb 1989 | USD | 3.375 | 3.625 | 3.125 | 3.375 | 3.375 | -0.25 (-6.90%) | 15,400 |
| 23 Feb 1989 | USD | 3.625 | 3.75 | 3.5 | 3.625 | 3.625 | -0.25 (-6.45%) | 16,800 |
| 22 Feb 1989 | USD | 3.875 | 3.875 | 3.688 | 3.875 | 3.875 | 0.0 (0.0%) | 10,500 |
| 21 Feb 1989 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 3.875 | 0.0 (0.0%) | 3,000 |
| 20 Feb 1989 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 3.875 | 0.0 (0.0%) | 0 |
| 17 Feb 1989 | USD | 3.875 | 4.125 | 3.75 | 3.875 | 3.875 | -0.188 (-4.63%) | 7,700 |
