| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 1989 | USD | 4.063 | 4.063 | 4.063 | 4.063 | 4.063 | -0.062 (-1.50%) | 3,800 |
| 15 Feb 1989 | USD | 4.125 | 4.375 | 4.125 | 4.125 | 4.125 | -0.25 (-5.71%) | 3,500 |
| 14 Feb 1989 | USD | 4.375 | 4.5 | 4.375 | 4.375 | 4.375 | +0.125 (+2.94%) | 18,500 |
| 13 Feb 1989 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.125 (-2.86%) | 3,100 |
| 10 Feb 1989 | USD | 4.375 | 4.5 | 4.375 | 4.375 | 4.375 | -0.125 (-2.78%) | 6,800 |
| 9 Feb 1989 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.063 (-1.38%) | 1,800 |
| 8 Feb 1989 | USD | 4.563 | 4.563 | 4.438 | 4.563 | 4.563 | +0.063 (+1.40%) | 6,900 |
| 7 Feb 1989 | USD | 4.5 | 4.625 | 4.25 | 4.5 | 4.5 | 0.0 (0.0%) | 16,000 |
| 6 Feb 1989 | USD | 4.5 | 4.5 | 4.188 | 4.5 | 4.5 | +0.375 (+9.09%) | 15,000 |
| 3 Feb 1989 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 4.125 | -0.125 (-2.94%) | 4,400 |
| 2 Feb 1989 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 1,800 |
| 1 Feb 1989 | USD | 4.25 | 4.5 | 4 | 4.25 | 4.25 | 0.0 (0.0%) | 23,700 |
| 31 Jan 1989 | USD | 4.25 | 4.5 | 4.25 | 4.25 | 4.25 | -0.375 (-8.11%) | 16,000 |
| 30 Jan 1989 | USD | 4.625 | 4.75 | 4.625 | 4.625 | 4.625 | -0.25 (-5.13%) | 11,200 |
| 27 Jan 1989 | USD | 4.875 | 5 | 4.75 | 4.875 | 4.875 | +0.125 (+2.63%) | 28,300 |
| 26 Jan 1989 | USD | 4.75 | 4.813 | 4.75 | 4.75 | 4.75 | -0.125 (-2.56%) | 8,000 |
| 25 Jan 1989 | USD | 4.875 | 4.875 | 4.625 | 4.875 | 4.875 | +0.187 (+3.99%) | 19,500 |
| 24 Jan 1989 | USD | 4.688 | 4.688 | 4.688 | 4.688 | 4.688 | 0.0 (0.0%) | 0 |
| 23 Jan 1989 | USD | 4.688 | 4.688 | 4.625 | 4.688 | 4.688 | -0.062 (-1.31%) | 4,200 |
| 20 Jan 1989 | USD | 4.75 | 4.875 | 4.5 | 4.75 | 4.75 | +0.125 (+2.70%) | 39,700 |
| 19 Jan 1989 | USD | 4.625 | 4.625 | 4.375 | 4.625 | 4.625 | +0.125 (+2.78%) | 14,000 |
| 18 Jan 1989 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.125 (+2.86%) | 800 |
| 17 Jan 1989 | USD | 4.375 | 4.375 | 4.25 | 4.375 | 4.375 | -0.125 (-2.78%) | 4,500 |
| 16 Jan 1989 | USD | 4.5 | 4.5 | 4.25 | 4.5 | 4.5 | +0.187 (+4.34%) | 44,300 |
| 13 Jan 1989 | USD | 4.313 | 4.438 | 4.25 | 4.313 | 4.313 | +0.063 (+1.48%) | 26,500 |
| 12 Jan 1989 | USD | 4.25 | 4.625 | 4.25 | 4.25 | 4.25 | -0.25 (-5.56%) | 13,500 |
| 11 Jan 1989 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
| 10 Jan 1989 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.25 (-5.26%) | 5,300 |
| 9 Jan 1989 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | +0.25 (+5.56%) | 45,400 |
| 6 Jan 1989 | USD | 4.5 | 4.75 | 4.5 | 4.5 | 4.5 | -0.25 (-5.26%) | 6,700 |
