Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 1989 | USD | 4.75 | 5 | 4.75 | 4.75 | 4.75 | -0.188 (-3.81%) | 44,400 |
4 Jan 1989 | USD | 4.938 | 4.938 | 4.875 | 4.938 | 4.938 | +0.063 (+1.29%) | 22,500 |
3 Jan 1989 | USD | 4.875 | 5.125 | 4.875 | 4.875 | 4.875 | -0.25 (-4.88%) | 5,600 |
2 Jan 1989 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 5.125 | 0.0 (0.0%) | 0 |
30 Dec 1988 | USD | 5.125 | 5.25 | 5 | 5.125 | 5.125 | +0.125 (+2.50%) | 40,500 |
29 Dec 1988 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 4,500 |
28 Dec 1988 | USD | 5 | 5.25 | 4.875 | 5 | 5 | +0.125 (+2.56%) | 20,700 |
27 Dec 1988 | USD | 4.875 | 5.125 | 4.875 | 4.875 | 4.875 | -0.25 (-4.88%) | 5,000 |
26 Dec 1988 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 5.125 | 0.0 (0.0%) | 0 |
23 Dec 1988 | USD | 5.125 | 5.25 | 5.125 | 5.125 | 5.125 | 0.0 (0.0%) | 11,800 |
22 Dec 1988 | USD | 5.125 | 5.188 | 4.875 | 5.125 | 5.125 | 0.0 (0.0%) | 27,700 |
21 Dec 1988 | USD | 5.125 | 5.125 | 4.5 | 5.125 | 5.125 | +0.625 (+13.89%) | 40,200 |
20 Dec 1988 | USD | 4.5 | 4.5 | 4.25 | 4.5 | 4.5 | +0.125 (+2.86%) | 33,200 |
19 Dec 1988 | USD | 4.375 | 4.5 | 4.375 | 4.375 | 4.375 | -0.063 (-1.42%) | 12,100 |
16 Dec 1988 | USD | 4.438 | 4.5 | 4.25 | 4.438 | 4.438 | +0.063 (+1.44%) | 12,000 |
15 Dec 1988 | USD | 4.375 | 4.375 | 4.25 | 4.375 | 4.375 | -0.125 (-2.78%) | 13,500 |
14 Dec 1988 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
13 Dec 1988 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
12 Dec 1988 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
9 Dec 1988 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.25 (+5.88%) | 200 |
8 Dec 1988 | USD | 4.25 | 4.438 | 4.25 | 4.25 | 4.25 | -0.25 (-5.56%) | 21,500 |
7 Dec 1988 | USD | 4.5 | 4.5 | 4.25 | 4.5 | 4.5 | -0.125 (-2.70%) | 2,500 |
6 Dec 1988 | USD | 4.625 | 4.625 | 4.375 | 4.625 | 4.625 | 0.0 (0.0%) | 8,700 |
5 Dec 1988 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 4.625 | 0.0 (0.0%) | 0 |
2 Dec 1988 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 4.625 | 0.0 (0.0%) | 0 |
1 Dec 1988 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 4.625 | 0.0 (0.0%) | 1,700 |
30 Nov 1988 | USD | 4.625 | 4.625 | 4.25 | 4.625 | 4.625 | 0.0 (0.0%) | 3,600 |
29 Nov 1988 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 4.625 | +0.125 (+2.78%) | 500 |
28 Nov 1988 | USD | 4.5 | 4.5 | 4.375 | 4.5 | 4.5 | -0.25 (-5.26%) | 10,000 |
25 Nov 1988 | USD | 4.75 | 4.75 | 4.5 | 4.75 | 4.75 | +0.125 (+2.70%) | 35,000 |