Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 1988 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 4.625 | 0.0 (0.0%) | 0 |
23 Nov 1988 | USD | 4.625 | 4.688 | 4.438 | 4.625 | 4.625 | +0.187 (+4.21%) | 21,700 |
22 Nov 1988 | USD | 4.438 | 4.438 | 4.25 | 4.438 | 4.438 | -0.062 (-1.38%) | 11,400 |
21 Nov 1988 | USD | 4.5 | 4.5 | 4.375 | 4.5 | 4.5 | 0.0 (0.0%) | 15,800 |
18 Nov 1988 | USD | 4.5 | 4.813 | 4.5 | 4.5 | 4.5 | -0.125 (-2.70%) | 43,400 |
17 Nov 1988 | USD | 4.625 | 4.625 | 4.125 | 4.625 | 4.625 | +0.375 (+8.82%) | 32,500 |
16 Nov 1988 | USD | 4.25 | 4.25 | 4 | 4.25 | 4.25 | +0.125 (+3.03%) | 25,200 |
15 Nov 1988 | USD | 4.125 | 4.25 | 3.375 | 4.125 | 4.125 | +0.625 (+17.86%) | 19,500 |
14 Nov 1988 | USD | 3.5 | 3.625 | 3.375 | 3.5 | 3.5 | -0.5 (-12.50%) | 7,000 |
11 Nov 1988 | USD | 4 | 4 | 3.625 | 4 | 4 | +0.25 (+6.67%) | 4,400 |
10 Nov 1988 | USD | 3.75 | 3.875 | 3.625 | 3.75 | 3.75 | -0.25 (-6.25%) | 3,700 |
9 Nov 1988 | USD | 4 | 4 | 3.75 | 4 | 4 | +0.25 (+6.67%) | 500 |
8 Nov 1988 | USD | 3.75 | 4 | 3.75 | 3.75 | 3.75 | -0.25 (-6.25%) | 4,300 |
7 Nov 1988 | USD | 4 | 4 | 3.625 | 4 | 4 | -0.125 (-3.03%) | 18,400 |
4 Nov 1988 | USD | 4.125 | 4.375 | 4 | 4.125 | 4.125 | +0.125 (+3.13%) | 29,500 |
3 Nov 1988 | USD | 4 | 4.125 | 4 | 4 | 4 | -0.125 (-3.03%) | 5,200 |
2 Nov 1988 | USD | 4.125 | 4.125 | 3.875 | 4.125 | 4.125 | 0.0 (0.0%) | 800 |
1 Nov 1988 | USD | 4.125 | 4.125 | 3.938 | 4.125 | 4.125 | +0.125 (+3.13%) | 3,400 |
31 Oct 1988 | USD | 4 | 4 | 3.75 | 4 | 4 | 0.0 (0.0%) | 1,200 |
28 Oct 1988 | USD | 4 | 4 | 3.75 | 4 | 4 | +0.25 (+6.67%) | 1,700 |
27 Oct 1988 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 9,800 |
26 Oct 1988 | USD | 3.75 | 3.875 | 3.75 | 3.75 | 3.75 | -0.25 (-6.25%) | 3,000 |
25 Oct 1988 | USD | 4 | 4 | 4 | 4 | 4 | -0.125 (-3.03%) | 3,500 |
24 Oct 1988 | USD | 4.125 | 4.25 | 4.125 | 4.125 | 4.125 | -0.25 (-5.71%) | 2,400 |
21 Oct 1988 | USD | 4.375 | 4.375 | 4.25 | 4.375 | 4.375 | 0.0 (0.0%) | 20,100 |
20 Oct 1988 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 4.375 | 0.0 (0.0%) | 2,000 |
19 Oct 1988 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 4.375 | -0.25 (-5.41%) | 200 |
18 Oct 1988 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 4.625 | 0.0 (0.0%) | 800 |
17 Oct 1988 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 4.625 | +0.125 (+2.78%) | 100 |
14 Oct 1988 | USD | 4.5 | 4.625 | 4.5 | 4.5 | 4.5 | +0.125 (+2.86%) | 6,500 |