| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 1988 | USD | 4.375 | 4.5 | 4.25 | 4.375 | 4.375 | 0.0 (0.0%) | 6,400 |
| 12 Oct 1988 | USD | 4.375 | 4.375 | 4 | 4.375 | 4.375 | +0.375 (+9.38%) | 28,600 |
| 11 Oct 1988 | USD | 4 | 4.25 | 4 | 4 | 4 | -0.375 (-8.57%) | 7,000 |
| 10 Oct 1988 | USD | 4.375 | 4.375 | 4 | 4.375 | 4.375 | -0.125 (-2.78%) | 5,200 |
| 7 Oct 1988 | USD | 4.5 | 4.5 | 4.125 | 4.5 | 4.5 | +0.125 (+2.86%) | 7,500 |
| 6 Oct 1988 | USD | 4.375 | 4.75 | 4.375 | 4.375 | 4.375 | -0.125 (-2.78%) | 4,100 |
| 5 Oct 1988 | USD | 4.5 | 4.5 | 4.375 | 4.5 | 4.5 | -0.125 (-2.70%) | 1,300 |
| 4 Oct 1988 | USD | 4.625 | 4.625 | 4.375 | 4.625 | 4.625 | 0.0 (0.0%) | 2,100 |
| 3 Oct 1988 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 4.625 | -0.25 (-5.13%) | 4,000 |
| 30 Sep 1988 | USD | 4.875 | 4.875 | 4.625 | 4.875 | 4.875 | +0.125 (+2.63%) | 3,300 |
| 29 Sep 1988 | USD | 4.75 | 4.813 | 4.75 | 4.75 | 4.75 | -0.25 (-5%) | 4,000 |
| 28 Sep 1988 | USD | 5 | 5 | 4.75 | 5 | 5 | +0.125 (+2.56%) | 2,400 |
| 27 Sep 1988 | USD | 4.875 | 4.875 | 4.75 | 4.875 | 4.875 | 0.0 (0.0%) | 1,600 |
| 26 Sep 1988 | USD | 4.875 | 4.875 | 4.75 | 4.875 | 4.875 | -0.125 (-2.50%) | 2,400 |
| 23 Sep 1988 | USD | 5 | 5 | 5 | 5 | 5 | +0.125 (+2.56%) | 1,100 |
| 22 Sep 1988 | USD | 4.875 | 5 | 4.875 | 4.875 | 4.875 | 0.0 (0.0%) | 4,500 |
| 21 Sep 1988 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 4.875 | 0.0 (0.0%) | 3,200 |
| 20 Sep 1988 | USD | 4.875 | 5 | 4.875 | 4.875 | 4.875 | -0.125 (-2.50%) | 6,500 |
| 19 Sep 1988 | USD | 5 | 5.125 | 5 | 5 | 5 | 0.0 (0.0%) | 7,700 |
| 16 Sep 1988 | USD | 5 | 5.25 | 5 | 5 | 5 | -0.25 (-4.76%) | 3,800 |
| 15 Sep 1988 | USD | 5.25 | 5.25 | 5.125 | 5.25 | 5.25 | 0.0 (0.0%) | 4,200 |
| 14 Sep 1988 | USD | 5.25 | 5.25 | 5 | 5.25 | 5.25 | 0.0 (0.0%) | 4,900 |
| 13 Sep 1988 | USD | 5.25 | 5.25 | 5 | 5.25 | 5.25 | +0.375 (+7.69%) | 12,200 |
| 12 Sep 1988 | USD | 4.875 | 5.125 | 4.625 | 4.875 | 4.875 | +0.25 (+5.41%) | 88,300 |
| 9 Sep 1988 | USD | 4.625 | 4.75 | 4.5 | 4.625 | 4.625 | +0.125 (+2.78%) | 4,700 |
| 8 Sep 1988 | USD | 4.5 | 4.75 | 4.25 | 4.5 | 4.5 | +0.25 (+5.88%) | 17,800 |
| 7 Sep 1988 | USD | 4.25 | 4.5 | 4.25 | 4.25 | 4.25 | -0.25 (-5.56%) | 5,700 |
| 6 Sep 1988 | USD | 4.5 | 4.5 | 4 | 4.5 | 4.5 | 0.0 (0.0%) | 65,500 |
| 5 Sep 1988 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
| 2 Sep 1988 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.125 (-2.70%) | 4,600 |
