| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 1988 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 4.625 | 0.0 (0.0%) | 2,400 |
| 31 Aug 1988 | USD | 4.625 | 4.75 | 4.563 | 4.625 | 4.625 | +0.125 (+2.78%) | 3,000 |
| 30 Aug 1988 | USD | 4.5 | 4.75 | 4.5 | 4.5 | 4.5 | -0.375 (-7.69%) | 65,000 |
| 29 Aug 1988 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 4.875 | +0.125 (+2.63%) | 5,000 |
| 26 Aug 1988 | USD | 4.75 | 4.875 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 14,100 |
| 25 Aug 1988 | USD | 4.75 | 4.875 | 4.75 | 4.75 | 4.75 | -0.125 (-2.56%) | 1,600 |
| 24 Aug 1988 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 4.875 | +0.125 (+2.63%) | 100 |
| 23 Aug 1988 | USD | 4.75 | 5 | 4.75 | 4.75 | 4.75 | -0.125 (-2.56%) | 29,700 |
| 22 Aug 1988 | USD | 4.875 | 5.125 | 4.875 | 4.875 | 4.875 | -0.125 (-2.50%) | 10,800 |
| 19 Aug 1988 | USD | 5 | 5.125 | 5 | 5 | 5 | 0.0 (0.0%) | 8,300 |
| 18 Aug 1988 | USD | 5 | 5.125 | 5 | 5 | 5 | 0.0 (0.0%) | 9,100 |
| 17 Aug 1988 | USD | 5 | 5.5 | 4.75 | 5 | 5 | -0.25 (-4.76%) | 162,600 |
| 16 Aug 1988 | USD | 5.25 | 5.625 | 5.25 | 5.25 | 5.25 | -0.313 (-5.63%) | 74,300 |
| 15 Aug 1988 | USD | 5.563 | 6 | 5.25 | 5.563 | 5.563 | 0.0 (0.0%) | 211,000 |
