Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2019 | USD | 2.85 | 2.99 | 2.85 | 2.99 | 11.96 | +0.12 (+4.18%) | 689 |
8 Nov 2019 | USD | 2.57 | 2.87 | 2.57 | 2.87 | 11.48 | -0.09 (-3.04%) | 21,875 |
7 Nov 2019 | USD | 2.98 | 3.0046 | 2.96 | 2.96 | 11.84 | -0.03 (-1.00%) | 20,245 |
6 Nov 2019 | USD | 3.02 | 3.03 | 2.98 | 2.99 | 11.96 | -0.025 (-0.83%) | 5,042 |
5 Nov 2019 | USD | 2.9933 | 3.02 | 2.99 | 3.015 | 12.06 | +0.015 (+0.50%) | 10,627 |
4 Nov 2019 | USD | 3 | 3.03 | 2.98 | 3 | 12 | -0.01 (-0.33%) | 2,491 |
1 Nov 2019 | USD | 2.99 | 3.01 | 2.98 | 3.01 | 12.04 | +0.01 (+0.33%) | 23,211 |
31 Oct 2019 | USD | 2.96 | 3 | 2.96 | 3 | 12 | +0.03 (+1.01%) | 10,636 |
30 Oct 2019 | USD | 2.9455 | 3.01 | 2.9455 | 2.97 | 11.88 | +0.03 (+1.02%) | 3,034 |
29 Oct 2019 | USD | 2.94 | 2.9564 | 2.94 | 2.94 | 11.76 | -0.02 (-0.68%) | 1,154 |
28 Oct 2019 | USD | 2.96 | 2.9756 | 2.96 | 2.96 | 11.84 | -0.009 (-0.30%) | 5,775 |
25 Oct 2019 | USD | 2.95 | 2.98 | 2.95 | 2.969 | 11.876 | -0.001 (-0.03%) | 6,599 |
24 Oct 2019 | USD | 2.96 | 2.97 | 2.96 | 2.97 | 11.88 | -0.03 (-1%) | 636 |
23 Oct 2019 | USD | 3 | 3 | 2.97 | 3 | 12 | +0.02 (+0.67%) | 8,279 |
22 Oct 2019 | USD | 2.97 | 2.98 | 2.97 | 2.98 | 11.92 | +0.01 (+0.33%) | 7,973 |
21 Oct 2019 | USD | 2.97 | 2.971 | 2.97 | 2.9701 | 11.8804 | -0.01 (-0.33%) | 1,590 |
18 Oct 2019 | USD | 3 | 3.0027 | 2.98 | 2.98 | 11.92 | -0.02 (-0.67%) | 3,425 |
17 Oct 2019 | USD | 3 | 3 | 2.98 | 3 | 12 | 0.0 (0.0%) | 4,830 |
16 Oct 2019 | USD | 2.9827 | 3.04 | 2.9827 | 3 | 12 | 0.0 (0.0%) | 7,088 |
15 Oct 2019 | USD | 3 | 3.006 | 2.98 | 3 | 12 | 0.0 (0.0%) | 24,167 |
14 Oct 2019 | USD | 3 | 3 | 2.85 | 3 | 12 | 0.0 (0.0%) | 16,426 |
11 Oct 2019 | USD | 3 | 3.0089 | 2.98 | 3 | 12 | 0.0 (0.0%) | 21,094 |
10 Oct 2019 | USD | 2.98 | 3 | 2.98 | 3 | 12 | +0.02 (+0.67%) | 5,188 |
9 Oct 2019 | USD | 2.95 | 2.98 | 2.95 | 2.98 | 11.92 | +0.01 (+0.34%) | 1,116 |
8 Oct 2019 | USD | 2.95 | 2.97 | 2.95 | 2.97 | 11.88 | -0.01 (-0.34%) | 823 |
7 Oct 2019 | USD | 2.9841 | 2.9947 | 2.97 | 2.98 | 11.92 | -0.018 (-0.58%) | 3,621 |
4 Oct 2019 | USD | 3 | 3 | 2.9975 | 2.9975 | 11.99 | +0.018 (+0.59%) | 3,254 |
3 Oct 2019 | USD | 2.98 | 3 | 2.98 | 2.98 | 11.92 | +0.02 (+0.68%) | 13,044 |
2 Oct 2019 | USD | 2.95 | 2.96 | 2.95 | 2.96 | 11.84 | 0.0 (0.0%) | 3,690 |
1 Oct 2019 | USD | 2.9706 | 2.983 | 2.96 | 2.96 | 11.84 | -0.03 (-1.00%) | 9,021 |