| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2019 | USD | 2.99 | 2.99 | 2.9755 | 2.99 | 11.96 | -0.01 (-0.33%) | 6,761 |
| 27 Sep 2019 | USD | 3.0131 | 3.0131 | 2.98 | 3 | 12 | +0.03 (+1.01%) | 5,511 |
| 26 Sep 2019 | USD | 2.9665 | 2.99 | 2.9665 | 2.97 | 11.88 | -0.01 (-0.34%) | 1,183 |
| 25 Sep 2019 | USD | 2.98 | 3.004 | 2.98 | 2.98 | 11.92 | 0.0 (0.0%) | 31,346 |
| 24 Sep 2019 | USD | 2.98 | 3 | 2.98 | 2.98 | 11.92 | -0.016 (-0.55%) | 25,990 |
| 23 Sep 2019 | USD | 2.97 | 3 | 2.97 | 2.9964 | 11.9856 | +0.016 (+0.55%) | 18,793 |
| 20 Sep 2019 | USD | 2.966 | 2.9901 | 2.966 | 2.98 | 11.92 | 0.0 (0.0%) | 4,881 |
| 19 Sep 2019 | USD | 3 | 3 | 2.96 | 2.98 | 11.92 | +0.01 (+0.34%) | 17,415 |
| 18 Sep 2019 | USD | 2.989 | 3 | 2.97 | 2.97 | 11.88 | -0.01 (-0.34%) | 5,337 |
| 17 Sep 2019 | USD | 2.76 | 3.043 | 2.76 | 2.98 | 11.92 | +0.2 (+7.19%) | 23,214 |
| 16 Sep 2019 | USD | 2.7 | 2.9 | 2.43 | 2.78 | 11.12 | -0.21 (-7.02%) | 9,803 |
| 13 Sep 2019 | USD | 2.99 | 3.04 | 2.9824 | 2.99 | 11.96 | +0.01 (+0.34%) | 4,149 |
| 12 Sep 2019 | USD | 2.98 | 3.02 | 2.95 | 2.98 | 11.92 | 0.0 (0.0%) | 24,855 |
| 11 Sep 2019 | USD | 2.96 | 3 | 2.96 | 2.98 | 11.92 | -0.01 (-0.33%) | 8,071 |
| 10 Sep 2019 | USD | 2.98 | 3.02 | 2.98 | 2.99 | 11.96 | 0.0 (0.0%) | 35,258 |
| 9 Sep 2019 | USD | 3 | 3.01 | 2.99 | 2.99 | 11.96 | -0.01 (-0.33%) | 11,678 |
| 6 Sep 2019 | USD | 3 | 3.03 | 3 | 3 | 12 | -0.01 (-0.33%) | 44,910 |
| 5 Sep 2019 | USD | 2.95 | 3.09 | 2.95 | 3.01 | 12.04 | +0.09 (+3.08%) | 48,033 |
| 4 Sep 2019 | USD | 2.91 | 2.93 | 2.9 | 2.92 | 11.68 | +0.03 (+1.04%) | 34,159 |
| 3 Sep 2019 | USD | 2.9 | 2.9086 | 2.8856 | 2.89 | 11.56 | -0.01 (-0.34%) | 12,057 |
| 2 Sep 2019 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 11.6 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 2.93 | 2.93 | 2.89 | 2.9 | 11.6 | +0.005 (+0.17%) | 6,972 |
| 29 Aug 2019 | USD | 2.85 | 2.912 | 2.85 | 2.895 | 11.58 | +0.045 (+1.58%) | 13,265 |
| 28 Aug 2019 | USD | 2.87 | 2.91 | 2.85 | 2.85 | 11.4 | -0.05 (-1.72%) | 7,123 |
| 27 Aug 2019 | USD | 2.89 | 2.9 | 2.8787 | 2.9 | 11.6 | +0.01 (+0.35%) | 7,992 |
| 26 Aug 2019 | USD | 2.89 | 2.9 | 2.87 | 2.89 | 11.56 | -0.02 (-0.69%) | 14,949 |
| 23 Aug 2019 | USD | 2.88 | 2.91 | 2.87 | 2.91 | 11.64 | +0.02 (+0.69%) | 6,457 |
| 22 Aug 2019 | USD | 2.91 | 2.92 | 2.82 | 2.89 | 11.56 | -0.03 (-1.03%) | 5,200 |
| 21 Aug 2019 | USD | 2.9 | 2.9357 | 2.8858 | 2.92 | 11.68 | +0.02 (+0.69%) | 8,266 |
| 20 Aug 2019 | USD | 2.899 | 2.92 | 2.88 | 2.9 | 11.6 | +0.02 (+0.69%) | 11,125 |
