| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2014 | INR | 17.9 | 17.9 | 16.75 | 16.75 | 16.75 | -0.95 (-5.37%) | 2,216 |
| 11 Dec 2014 | INR | 18 | 18.1 | 16.5 | 17.7 | 17.7 | +0.95 (+5.67%) | 43,808 |
| 10 Dec 2014 | INR | 16.75 | 17.1 | 16 | 16.75 | 16.75 | +0.05 (+0.30%) | 8,168 |
| 9 Dec 2014 | INR | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0.0 (0.0%) | 0 |
| 8 Dec 2014 | INR | 16 | 17.25 | 16 | 16.7 | 16.7 | -0.2 (-1.18%) | 2,733 |
| 5 Dec 2014 | INR | 16 | 18 | 16 | 16.9 | 16.9 | -0.25 (-1.46%) | 4,809 |
| 4 Dec 2014 | INR | 17 | 17.75 | 16.8 | 17.15 | 17.15 | -0.2 (-1.15%) | 2,190 |
| 3 Dec 2014 | INR | 16.9 | 17.7 | 16.8 | 17.35 | 17.35 | +0.5 (+2.97%) | 1,165 |
| 2 Dec 2014 | INR | 17 | 17.95 | 16.8 | 16.85 | 16.85 | +0.05 (+0.30%) | 1,175 |
| 1 Dec 2014 | INR | 17 | 18 | 16.8 | 16.8 | 16.8 | -0.5 (-2.89%) | 4,016 |
| 28 Nov 2014 | INR | 17.35 | 17.55 | 17.2 | 17.3 | 17.3 | +0.15 (+0.87%) | 4,741 |
| 27 Nov 2014 | INR | 18.1 | 18.85 | 17 | 17.15 | 17.15 | -0.35 (-2%) | 14,436 |
| 26 Nov 2014 | INR | 17.05 | 17.65 | 17.05 | 17.5 | 17.5 | +0.65 (+3.86%) | 577 |
| 25 Nov 2014 | INR | 17.5 | 17.7 | 16.4 | 16.85 | 16.85 | -0.85 (-4.80%) | 1,137 |
| 24 Nov 2014 | INR | 18.25 | 18.75 | 17.55 | 17.7 | 17.7 | -0.75 (-4.07%) | 6,119 |
| 21 Nov 2014 | INR | 18.5 | 19.2 | 17.5 | 18.45 | 18.45 | -0.2 (-1.07%) | 3,325 |
| 20 Nov 2014 | INR | 18.2 | 19.25 | 17.6 | 18.65 | 18.65 | -0.1 (-0.53%) | 5,571 |
| 19 Nov 2014 | INR | 19.1 | 19.45 | 18.45 | 18.75 | 18.75 | +0.15 (+0.81%) | 28,456 |
| 18 Nov 2014 | INR | 18.45 | 19.5 | 18 | 18.6 | 18.6 | +1.1 (+6.29%) | 22,545 |
| 17 Nov 2014 | INR | 17.8 | 18.45 | 17.05 | 17.5 | 17.5 | -0.1 (-0.57%) | 8,201 |
| 14 Nov 2014 | INR | 19 | 20 | 17.05 | 17.6 | 17.6 | -0.25 (-1.40%) | 4,942 |
| 13 Nov 2014 | INR | 16.75 | 18.9 | 16.6 | 17.85 | 17.85 | +0.9 (+5.31%) | 10,128 |
| 12 Nov 2014 | INR | 16.35 | 16.95 | 16.35 | 16.95 | 16.95 | +0.85 (+5.28%) | 857 |
| 11 Nov 2014 | INR | 16.8 | 16.95 | 16 | 16.1 | 16.1 | -0.65 (-3.88%) | 2,294 |
| 10 Nov 2014 | INR | 16.75 | 17.25 | 15.5 | 16.75 | 16.75 | -0.15 (-0.89%) | 1,539 |
| 7 Nov 2014 | INR | 16.8 | 17.35 | 16.5 | 16.9 | 16.9 | +0.35 (+2.11%) | 3,911 |
| 5 Nov 2014 | INR | 16.2 | 16.8 | 16.2 | 16.55 | 16.55 | +0.45 (+2.80%) | 3,255 |
| 3 Nov 2014 | INR | 16 | 17.15 | 16 | 16.1 | 16.1 | +0.2 (+1.26%) | 2,486 |
| 31 Oct 2014 | INR | 15.7 | 16.25 | 15.5 | 15.9 | 15.9 | 0.0 (0.0%) | 1,832 |
| 30 Oct 2014 | INR | 16.6 | 16.6 | 15.9 | 15.9 | 15.9 | +0.15 (+0.95%) | 2,934 |
