| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2020 | USD | 19.29 | 19.5 | 19.07 | 19.39 | 19.39 | +0.29 (+1.52%) | 1,035,432 |
| 19 Nov 2020 | USD | 18.85 | 19.5 | 18.65 | 19.1 | 19.1 | +0.28 (+1.49%) | 725,358 |
| 18 Nov 2020 | USD | 18.95 | 19.24 | 18.74 | 18.82 | 18.82 | +0.2 (+1.07%) | 756,785 |
| 17 Nov 2020 | USD | 18.92 | 19 | 18.58 | 18.62 | 18.62 | -0.3 (-1.59%) | 491,872 |
| 16 Nov 2020 | USD | 19 | 19.24 | 18.61 | 18.92 | 18.92 | +0.31 (+1.67%) | 705,975 |
| 13 Nov 2020 | USD | 18.77 | 19.35 | 18.21 | 18.61 | 18.61 | +0.41 (+2.25%) | 1,432,190 |
| 12 Nov 2020 | USD | 17.58 | 18.73 | 17.5 | 18.2 | 18.2 | +1.06 (+6.18%) | 2,128,046 |
| 11 Nov 2020 | USD | 17.05 | 17.37 | 17.0199 | 17.14 | 17.14 | +0.17 (+1.00%) | 658,853 |
| 10 Nov 2020 | USD | 16.91 | 17.0852 | 16.6 | 16.97 | 16.97 | -0.04 (-0.24%) | 717,625 |
| 9 Nov 2020 | USD | 17.43 | 17.5 | 16.92 | 17.01 | 17.01 | -0.27 (-1.56%) | 509,049 |
| 6 Nov 2020 | USD | 17.7 | 17.7899 | 17.12 | 17.28 | 17.28 | -0.47 (-2.65%) | 423,622 |
| 5 Nov 2020 | USD | 17.99 | 17.99 | 17.02 | 17.75 | 17.75 | +0.41 (+2.36%) | 888,138 |
| 4 Nov 2020 | USD | 17.28 | 17.56 | 17.185 | 17.34 | 17.34 | +0.06 (+0.35%) | 326,170 |
| 3 Nov 2020 | USD | 17.17 | 17.38 | 17.09 | 17.28 | 17.28 | +0.2 (+1.17%) | 366,061 |
| 2 Nov 2020 | USD | 17.05 | 17.35 | 16.96 | 17.08 | 17.08 | +0.12 (+0.71%) | 468,741 |
| 30 Oct 2020 | USD | 16.85 | 17.05 | 16.85 | 16.96 | 16.96 | -0.02 (-0.12%) | 227,928 |
| 29 Oct 2020 | USD | 16.85 | 17.32 | 16.75 | 16.98 | 16.98 | +0.12 (+0.71%) | 283,837 |
| 28 Oct 2020 | USD | 17.43 | 17.49 | 16.83 | 16.86 | 16.86 | -0.65 (-3.71%) | 625,034 |
| 27 Oct 2020 | USD | 17.66 | 17.77 | 17.35 | 17.51 | 17.51 | +0.01 (+0.06%) | 857,348 |
| 26 Oct 2020 | USD | 17.6 | 17.9299 | 17.27 | 17.5 | 17.5 | -0.18 (-1.02%) | 348,882 |
| 23 Oct 2020 | USD | 18 | 18.0652 | 17.5936 | 17.68 | 17.68 | -0.3 (-1.67%) | 394,331 |
| 22 Oct 2020 | USD | 17.83 | 18 | 17.66 | 17.98 | 17.98 | +0.12 (+0.67%) | 586,711 |
| 21 Oct 2020 | USD | 17.75 | 17.98 | 17.6131 | 17.86 | 17.86 | +0.18 (+1.02%) | 326,384 |
| 20 Oct 2020 | USD | 17.7 | 17.851 | 17.6 | 17.68 | 17.68 | -0.02 (-0.11%) | 174,417 |
| 19 Oct 2020 | USD | 17.84 | 17.9 | 17.64 | 17.7 | 17.7 | -0.06 (-0.34%) | 294,723 |
| 16 Oct 2020 | USD | 18.01 | 18.05 | 17.7301 | 17.76 | 17.76 | -0.19 (-1.06%) | 226,637 |
| 15 Oct 2020 | USD | 17.6 | 18.03 | 17.5 | 17.95 | 17.95 | +0.1 (+0.56%) | 422,958 |
| 14 Oct 2020 | USD | 17.84 | 17.99 | 17.83 | 17.85 | 17.85 | -0.02 (-0.11%) | 391,556 |
| 13 Oct 2020 | USD | 17.8 | 17.94 | 17.27 | 17.87 | 17.87 | -0.05 (-0.28%) | 555,561 |
| 12 Oct 2020 | USD | 18 | 18.1 | 17.86 | 17.92 | 17.92 | -0.06 (-0.33%) | 415,007 |
