| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2020 | USD | 18.19 | 18.29 | 17.89 | 17.98 | 17.98 | -0.11 (-0.61%) | 298,551 |
| 8 Oct 2020 | USD | 18.35 | 18.47 | 18.02 | 18.09 | 18.09 | +0.02 (+0.11%) | 504,887 |
| 7 Oct 2020 | USD | 18.07 | 18.33 | 18.02 | 18.07 | 18.07 | +0.02 (+0.11%) | 248,900 |
| 6 Oct 2020 | USD | 17.83 | 18.21 | 17.8 | 18.05 | 18.05 | +0.1 (+0.56%) | 302,179 |
| 5 Oct 2020 | USD | 18.12 | 18.23 | 17.77 | 17.95 | 17.95 | -0.11 (-0.61%) | 339,669 |
| 2 Oct 2020 | USD | 17.55 | 18.08 | 17.511 | 18.06 | 18.06 | +0.06 (+0.33%) | 474,380 |
| 1 Oct 2020 | USD | 17.92 | 18.14 | 17.83 | 18 | 18 | +0.1 (+0.56%) | 464,945 |
| 30 Sep 2020 | USD | 17.86 | 17.9 | 17.71 | 17.9 | 17.9 | +0.13 (+0.73%) | 416,639 |
| 29 Sep 2020 | USD | 17.5 | 17.87 | 17.16 | 17.77 | 17.77 | +0.52 (+3.01%) | 915,092 |
| 28 Sep 2020 | USD | 17.1 | 17.38 | 16.85 | 17.25 | 17.25 | +0.25 (+1.47%) | 657,799 |
| 25 Sep 2020 | USD | 16.86 | 17.31 | 16.86 | 17 | 17 | -0.1 (-0.58%) | 657,084 |
| 24 Sep 2020 | USD | 17.25 | 17.4 | 16.73 | 17.1 | 17.1 | -0.18 (-1.04%) | 1,431,452 |
| 23 Sep 2020 | USD | 17.43 | 17.7104 | 17.2201 | 17.28 | 17.28 | -0.4 (-2.26%) | 600,635 |
| 22 Sep 2020 | USD | 17.54 | 17.81 | 17.1626 | 17.68 | 17.68 | -0.14 (-0.79%) | 1,836,533 |
| 21 Sep 2020 | USD | 17.95 | 18.12 | 17.25 | 17.82 | 17.82 | -0.24 (-1.33%) | 1,887,571 |
| 18 Sep 2020 | USD | 18.17 | 18.42 | 17.95 | 18.06 | 18.06 | +0.14 (+0.78%) | 2,059,570 |
| 17 Sep 2020 | USD | 17.58 | 18.2586 | 17.55 | 17.92 | 17.92 | -0.02 (-0.11%) | 1,803,379 |
| 16 Sep 2020 | USD | 17.85 | 18.05 | 17.8 | 17.94 | 17.94 | -0.12 (-0.66%) | 1,530,608 |
| 15 Sep 2020 | USD | 17.89 | 18.1 | 17.68 | 18.06 | 18.06 | +0.55 (+3.14%) | 928,213 |
| 14 Sep 2020 | USD | 17.86 | 18.07 | 17.18 | 17.51 | 17.51 | -0.2 (-1.13%) | 893,918 |
| 11 Sep 2020 | USD | 18.2 | 18.3 | 17.44 | 17.71 | 17.71 | -0.24 (-1.34%) | 575,967 |
| 10 Sep 2020 | USD | 17.95 | 18.29 | 17.8072 | 17.95 | 17.95 | +0.06 (+0.34%) | 872,401 |
| 9 Sep 2020 | USD | 18.99 | 19 | 17.579 | 17.89 | 17.89 | +0.03 (+0.17%) | 1,495,213 |
| 8 Sep 2020 | USD | 17.17 | 18.27 | 17.06 | 17.86 | 17.86 | +0.89 (+5.24%) | 1,945,491 |
| 4 Sep 2020 | USD | 16.25 | 17.76 | 15.98 | 16.97 | 16.97 | +0.93 (+5.80%) | 1,560,301 |
| 3 Sep 2020 | USD | 16.7 | 16.75 | 16.03 | 16.04 | 16.04 | -0.72 (-4.30%) | 1,422,540 |
| 2 Sep 2020 | USD | 18.05 | 18.05 | 16.43 | 16.76 | 16.76 | -1.12 (-6.26%) | 2,455,767 |
| 1 Sep 2020 | USD | 18.9 | 19 | 17.75 | 17.88 | 17.88 | -0.52 (-2.83%) | 3,146,583 |
| 31 Aug 2020 | USD | 18.95 | 19.16 | 16.85 | 18.4 | 18.4 | 0.0 (0.0%) | 3,448,825 |
