| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2021 | USD | 15.97 | 16.27 | 15.52 | 15.52 | 15.52 | -0.49 (-3.06%) | 478,134 |
| 3 Nov 2021 | USD | 15.97 | 16.17 | 15.86 | 16.01 | 16.01 | +0.06 (+0.38%) | 457,695 |
| 2 Nov 2021 | USD | 16.05 | 16.1 | 15.8 | 15.95 | 15.95 | -0.13 (-0.81%) | 464,797 |
| 1 Nov 2021 | USD | 15.65 | 16.265 | 15.62 | 16.08 | 16.08 | +0.49 (+3.14%) | 812,268 |
| 29 Oct 2021 | USD | 15.68 | 15.8302 | 15.47 | 15.59 | 15.59 | -0.13 (-0.83%) | 398,432 |
| 28 Oct 2021 | USD | 15.5 | 15.9 | 15.472 | 15.72 | 15.72 | +0.22 (+1.42%) | 421,446 |
| 27 Oct 2021 | USD | 15.51 | 15.7505 | 15.28 | 15.5 | 15.5 | -0.01 (-0.06%) | 507,410 |
| 26 Oct 2021 | USD | 15.15 | 15.645 | 15.055 | 15.51 | 15.51 | +0.36 (+2.38%) | 902,346 |
| 25 Oct 2021 | USD | 15.31 | 15.45 | 15.14 | 15.15 | 15.15 | -0.25 (-1.62%) | 435,566 |
| 22 Oct 2021 | USD | 15.73 | 15.79 | 15.375 | 15.4 | 15.4 | -0.37 (-2.35%) | 467,521 |
| 21 Oct 2021 | USD | 15.9 | 16.11 | 15.715 | 15.77 | 15.77 | -0.18 (-1.13%) | 362,362 |
| 20 Oct 2021 | USD | 16.1 | 16.27 | 15.95 | 15.95 | 15.95 | -0.06 (-0.37%) | 281,089 |
| 19 Oct 2021 | USD | 16.06 | 16.085 | 15.7 | 16.01 | 16.01 | +0.26 (+1.65%) | 567,341 |
| 18 Oct 2021 | USD | 15.93 | 16.09 | 15.74 | 15.75 | 15.75 | -0.3 (-1.87%) | 355,820 |
| 15 Oct 2021 | USD | 16.365 | 16.46 | 16.04 | 16.05 | 16.05 | -0.12 (-0.74%) | 499,105 |
| 14 Oct 2021 | USD | 16 | 16.18 | 15.9 | 16.17 | 16.17 | +0.24 (+1.51%) | 445,744 |
| 13 Oct 2021 | USD | 15.67 | 15.99 | 15.59 | 15.93 | 15.93 | +0.35 (+2.25%) | 432,727 |
| 12 Oct 2021 | USD | 15.48 | 15.98 | 15.33 | 15.58 | 15.58 | +0.14 (+0.91%) | 857,276 |
| 11 Oct 2021 | USD | 15.55 | 15.71 | 15.05 | 15.44 | 15.44 | -0.13 (-0.83%) | 2,790,767 |
| 8 Oct 2021 | USD | 16.24 | 16.41 | 15.57 | 15.57 | 15.57 | -0.69 (-4.24%) | 621,500 |
| 7 Oct 2021 | USD | 16.08 | 16.63 | 16.06 | 16.26 | 16.26 | +0.2 (+1.25%) | 934,219 |
| 6 Oct 2021 | USD | 15.85 | 16.099 | 15.51 | 16.06 | 16.06 | +0.07 (+0.44%) | 685,878 |
| 5 Oct 2021 | USD | 16.47 | 16.6152 | 15.89 | 15.99 | 15.99 | -0.46 (-2.80%) | 687,810 |
| 4 Oct 2021 | USD | 16.4 | 16.66 | 15.74 | 16.45 | 16.45 | +0.1 (+0.61%) | 1,451,777 |
| 1 Oct 2021 | USD | 17.21 | 17.27 | 16.34 | 16.35 | 16.35 | -0.78 (-4.55%) | 1,271,672 |
| 30 Sep 2021 | USD | 17.34 | 17.42 | 17.12 | 17.13 | 17.13 | -0.28 (-1.61%) | 370,036 |
| 29 Sep 2021 | USD | 17.27 | 17.69 | 17.22 | 17.41 | 17.41 | +0.05 (+0.29%) | 582,402 |
| 28 Sep 2021 | USD | 17.59 | 17.86 | 17.04 | 17.36 | 17.36 | -0.24 (-1.36%) | 851,335 |
| 27 Sep 2021 | USD | 17.63 | 17.81 | 17.34 | 17.6 | 17.6 | -0.15 (-0.85%) | 1,684,679 |
| 24 Sep 2021 | USD | 17.8 | 17.99 | 17.68 | 17.75 | 17.75 | -0.18 (-1.00%) | 261,337 |
