| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2021 | USD | 17.83 | 18.04 | 17.73 | 17.93 | 17.93 | +0.13 (+0.73%) | 329,254 |
| 22 Sep 2021 | USD | 18.23 | 18.35 | 17.79 | 17.8 | 17.8 | -0.38 (-2.09%) | 435,809 |
| 21 Sep 2021 | USD | 17.96 | 18.225 | 17.7495 | 18.18 | 18.18 | +0.29 (+1.62%) | 423,956 |
| 20 Sep 2021 | USD | 18.03 | 18.1 | 17.635 | 17.89 | 17.89 | -0.43 (-2.35%) | 604,613 |
| 17 Sep 2021 | USD | 18.47 | 18.675 | 18.12 | 18.32 | 18.32 | -0.21 (-1.13%) | 1,059,792 |
| 16 Sep 2021 | USD | 18.49 | 18.67 | 18.17 | 18.53 | 18.53 | +0.18 (+0.98%) | 516,932 |
| 15 Sep 2021 | USD | 18.35 | 18.56 | 18.12 | 18.35 | 18.35 | -0.1 (-0.54%) | 427,575 |
| 14 Sep 2021 | USD | 19.05 | 19.06 | 18.27 | 18.45 | 18.45 | -0.37 (-1.97%) | 509,007 |
| 13 Sep 2021 | USD | 19.24 | 19.46 | 18.78 | 18.82 | 18.82 | -0.51 (-2.64%) | 486,167 |
| 10 Sep 2021 | USD | 20.07 | 20.07 | 19.32 | 19.33 | 19.33 | -0.23 (-1.18%) | 390,593 |
| 9 Sep 2021 | USD | 19.64 | 19.759 | 19.39 | 19.56 | 19.56 | -0.05 (-0.25%) | 334,473 |
| 8 Sep 2021 | USD | 20.32 | 20.41 | 19.48 | 19.61 | 19.61 | -0.57 (-2.82%) | 358,410 |
| 7 Sep 2021 | USD | 19.77 | 20.21 | 19.62 | 20.18 | 20.18 | +0.33 (+1.66%) | 504,768 |
| 3 Sep 2021 | USD | 19.8 | 19.92 | 19.7117 | 19.85 | 19.85 | -0.12 (-0.60%) | 561,392 |
| 2 Sep 2021 | USD | 19.8 | 20.09 | 19.7501 | 19.97 | 19.97 | +0.23 (+1.17%) | 604,835 |
| 1 Sep 2021 | USD | 19.4 | 19.83 | 19.3489 | 19.74 | 19.74 | +0.32 (+1.65%) | 644,022 |
| 31 Aug 2021 | USD | 18.67 | 19.46 | 18.6059 | 19.42 | 19.42 | +0.79 (+4.24%) | 1,270,753 |
| 30 Aug 2021 | USD | 19.05 | 19.15 | 18.59 | 18.63 | 18.63 | -0.46 (-2.41%) | 1,112,106 |
| 27 Aug 2021 | USD | 18.61 | 19.18 | 18.605 | 19.09 | 19.09 | +0.48 (+2.58%) | 380,482 |
| 26 Aug 2021 | USD | 18.4 | 18.79 | 18.36 | 18.61 | 18.61 | +0.2 (+1.09%) | 648,822 |
| 25 Aug 2021 | USD | 17.85 | 18.515 | 17.8 | 18.41 | 18.41 | +0.51 (+2.85%) | 720,920 |
| 24 Aug 2021 | USD | 18.16 | 18.26 | 17.43 | 17.9 | 17.9 | -0.44 (-2.40%) | 1,091,594 |
| 23 Aug 2021 | USD | 17.99 | 18.45 | 17.73 | 18.34 | 18.34 | +0.32 (+1.78%) | 706,768 |
| 20 Aug 2021 | USD | 17.64 | 18.11 | 17.55 | 18.02 | 18.02 | +0.26 (+1.46%) | 1,767,957 |
| 19 Aug 2021 | USD | 17.81 | 17.93 | 17.52 | 17.76 | 17.76 | +0.13 (+0.74%) | 1,146,924 |
| 18 Aug 2021 | USD | 17.77 | 18.29 | 17.619 | 17.63 | 17.63 | -0.36 (-2.00%) | 1,089,521 |
| 17 Aug 2021 | USD | 18.42 | 18.515 | 17.95 | 17.99 | 17.99 | -0.61 (-3.28%) | 903,542 |
| 16 Aug 2021 | USD | 18.59 | 18.97 | 18.31 | 18.6 | 18.6 | -0.17 (-0.91%) | 984,758 |
| 13 Aug 2021 | USD | 19.03 | 19.48 | 18.74 | 18.77 | 18.77 | -0.5 (-2.59%) | 1,087,511 |
| 12 Aug 2021 | USD | 18.88 | 20.44 | 18.82 | 19.27 | 19.27 | -1.56 (-7.49%) | 3,307,326 |
