| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2021 | USD | 21.71 | 21.74 | 20.77 | 20.83 | 20.83 | -0.75 (-3.48%) | 1,245,405 |
| 10 Aug 2021 | USD | 21.54 | 22.25 | 21.3 | 21.58 | 21.58 | +0.04 (+0.19%) | 678,271 |
| 9 Aug 2021 | USD | 21.86 | 21.91 | 21.245 | 21.54 | 21.54 | -0.28 (-1.28%) | 481,279 |
| 6 Aug 2021 | USD | 22.12 | 22.28 | 21.79 | 21.82 | 21.82 | -0.29 (-1.31%) | 427,711 |
| 5 Aug 2021 | USD | 21.72 | 22.4 | 21.54 | 22.11 | 22.11 | +0.36 (+1.66%) | 277,648 |
| 4 Aug 2021 | USD | 22.16 | 22.43 | 21.72 | 21.75 | 21.75 | -0.57 (-2.55%) | 434,035 |
| 3 Aug 2021 | USD | 22.89 | 22.89 | 22.3 | 22.32 | 22.32 | -0.54 (-2.36%) | 345,090 |
| 2 Aug 2021 | USD | 22.74 | 22.98 | 22.52 | 22.86 | 22.86 | +0.22 (+0.97%) | 366,283 |
| 30 Jul 2021 | USD | 22.54 | 22.92 | 22.44 | 22.64 | 22.64 | +0.21 (+0.94%) | 279,767 |
| 29 Jul 2021 | USD | 22.45 | 22.58 | 22.28 | 22.43 | 22.43 | -0.06 (-0.27%) | 513,673 |
| 28 Jul 2021 | USD | 22.69 | 23.06 | 22.16 | 22.49 | 22.49 | -0.25 (-1.10%) | 399,766 |
| 27 Jul 2021 | USD | 23.13 | 23.35 | 22.5 | 22.74 | 22.74 | -0.39 (-1.69%) | 273,196 |
| 26 Jul 2021 | USD | 23.03 | 23.415 | 23.01 | 23.13 | 23.13 | +0.18 (+0.78%) | 314,336 |
| 23 Jul 2021 | USD | 23.14 | 23.14 | 22.75 | 22.95 | 22.95 | -0.19 (-0.82%) | 401,609 |
| 22 Jul 2021 | USD | 22.75 | 23.16 | 22.43 | 23.14 | 23.14 | +0.53 (+2.34%) | 362,866 |
| 21 Jul 2021 | USD | 23.28 | 23.51 | 22.6 | 22.61 | 22.61 | -0.82 (-3.50%) | 551,710 |
| 20 Jul 2021 | USD | 22.97 | 23.68 | 22.785 | 23.43 | 23.43 | +0.61 (+2.67%) | 522,543 |
| 19 Jul 2021 | USD | 22.4 | 22.85 | 22.27 | 22.82 | 22.82 | +0.07 (+0.31%) | 515,633 |
| 16 Jul 2021 | USD | 22.69 | 23.1 | 22.51 | 22.75 | 22.75 | +0.08 (+0.35%) | 569,790 |
| 15 Jul 2021 | USD | 22.56 | 22.98 | 22.48 | 22.67 | 22.67 | +0.13 (+0.58%) | 361,636 |
| 14 Jul 2021 | USD | 23.15 | 23.28 | 22.5 | 22.54 | 22.54 | -0.55 (-2.38%) | 366,744 |
| 13 Jul 2021 | USD | 22.84 | 23.79 | 22.79 | 23.09 | 23.09 | +0.07 (+0.30%) | 689,666 |
| 12 Jul 2021 | USD | 22.79 | 23.07 | 22.44 | 23.02 | 23.02 | +0.17 (+0.74%) | 623,114 |
| 9 Jul 2021 | USD | 22.66 | 23.01 | 22.55 | 22.85 | 22.85 | +0.29 (+1.29%) | 288,780 |
| 8 Jul 2021 | USD | 22.3 | 22.96 | 22.2807 | 22.56 | 22.56 | -0.07 (-0.31%) | 363,254 |
| 7 Jul 2021 | USD | 22.54 | 23.03 | 22.28 | 22.63 | 22.63 | +0.1 (+0.44%) | 646,021 |
| 6 Jul 2021 | USD | 22.34 | 22.56 | 21.87 | 22.53 | 22.53 | +0.38 (+1.72%) | 636,008 |
| 2 Jul 2021 | USD | 22.4 | 22.58 | 22.01 | 22.15 | 22.15 | -0.12 (-0.54%) | 617,695 |
| 1 Jul 2021 | USD | 21.76 | 22.39 | 21.44 | 22.27 | 22.27 | +0.48 (+2.20%) | 1,153,090 |
| 30 Jun 2021 | USD | 22.1 | 22.2 | 21.63 | 21.79 | 21.79 | -0.41 (-1.85%) | 1,571,230 |
