| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2021 | USD | 22.03 | 22.66 | 21.71 | 22.2 | 22.2 | +0.26 (+1.19%) | 640,788 |
| 28 Jun 2021 | USD | 22.21 | 22.24 | 21.575 | 21.94 | 21.94 | -0.29 (-1.30%) | 1,452,621 |
| 25 Jun 2021 | USD | 22.75 | 22.76 | 21.96 | 22.23 | 22.23 | -0.52 (-2.29%) | 7,819,090 |
| 24 Jun 2021 | USD | 23.51 | 23.625 | 22.65 | 22.75 | 22.75 | -0.93 (-3.93%) | 819,005 |
| 23 Jun 2021 | USD | 23.09 | 23.92 | 23.09 | 23.68 | 23.68 | +0.41 (+1.76%) | 788,453 |
| 22 Jun 2021 | USD | 23 | 23.7 | 22.82 | 23.27 | 23.27 | +0.67 (+2.96%) | 840,050 |
| 21 Jun 2021 | USD | 22.72 | 22.73 | 22.07 | 22.6 | 22.6 | -0.08 (-0.35%) | 706,416 |
| 18 Jun 2021 | USD | 22.86 | 23.19 | 22.6 | 22.68 | 22.68 | -0.37 (-1.61%) | 692,033 |
| 17 Jun 2021 | USD | 22.66 | 23.315 | 22.58 | 23.05 | 23.05 | +0.32 (+1.41%) | 536,750 |
| 16 Jun 2021 | USD | 23.33 | 23.49 | 22.66 | 22.73 | 22.73 | -0.63 (-2.70%) | 692,273 |
| 15 Jun 2021 | USD | 23.74 | 23.85 | 23.17 | 23.36 | 23.36 | -0.45 (-1.89%) | 279,744 |
| 14 Jun 2021 | USD | 23.82 | 23.93 | 23.55 | 23.81 | 23.81 | +0.11 (+0.46%) | 331,825 |
| 11 Jun 2021 | USD | 23.77 | 23.77 | 23.21 | 23.7 | 23.7 | +0.1 (+0.42%) | 377,699 |
| 10 Jun 2021 | USD | 24.26 | 24.405 | 23.59 | 23.6 | 23.6 | -0.67 (-2.76%) | 384,292 |
| 9 Jun 2021 | USD | 25 | 25.19 | 24.245 | 24.27 | 24.27 | -0.85 (-3.38%) | 633,012 |
| 8 Jun 2021 | USD | 25.08 | 25.42 | 24.88 | 25.12 | 25.12 | +0.1 (+0.40%) | 587,623 |
| 7 Jun 2021 | USD | 24.17 | 25.16 | 24.15 | 25.02 | 25.02 | +0.65 (+2.67%) | 924,000 |
| 4 Jun 2021 | USD | 24.28 | 24.57 | 24.18 | 24.37 | 24.37 | +0.13 (+0.54%) | 422,508 |
| 3 Jun 2021 | USD | 23.57 | 24.375 | 23.52 | 24.24 | 24.24 | +0.37 (+1.55%) | 679,770 |
| 2 Jun 2021 | USD | 23.77 | 23.89 | 23.3 | 23.87 | 23.87 | +0.08 (+0.34%) | 548,566 |
| 1 Jun 2021 | USD | 23.17 | 23.87 | 23.1 | 23.79 | 23.79 | +0.69 (+2.99%) | 527,432 |
| 28 May 2021 | USD | 23.24 | 23.5899 | 22.85 | 23.1 | 23.1 | -0.07 (-0.30%) | 1,350,322 |
| 27 May 2021 | USD | 23.68 | 23.81 | 23.17 | 23.17 | 23.17 | -0.43 (-1.82%) | 1,035,812 |
| 26 May 2021 | USD | 23.79 | 23.92 | 23.485 | 23.6 | 23.6 | -0.04 (-0.17%) | 612,733 |
| 25 May 2021 | USD | 23.54 | 24.13 | 23.29 | 23.64 | 23.64 | +0.17 (+0.72%) | 1,165,053 |
| 24 May 2021 | USD | 23.47 | 23.62 | 23.31 | 23.47 | 23.47 | -0.03 (-0.13%) | 685,413 |
| 21 May 2021 | USD | 23.11 | 23.5 | 23.0017 | 23.5 | 23.5 | +0.26 (+1.12%) | 520,880 |
| 20 May 2021 | USD | 23.03 | 23.37 | 22.87 | 23.24 | 23.24 | +0.2 (+0.87%) | 506,012 |
| 19 May 2021 | USD | 22.86 | 23.11 | 22.69 | 23.04 | 23.04 | -0.2 (-0.86%) | 524,270 |
| 18 May 2021 | USD | 23.1 | 23.58 | 23 | 23.24 | 23.24 | +0.17 (+0.74%) | 467,258 |
