| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2021 | USD | 23.5 | 23.62 | 22.67 | 23.07 | 23.07 | -0.45 (-1.91%) | 771,111 |
| 14 May 2021 | USD | 23.57 | 23.785 | 23.0101 | 23.52 | 23.52 | +0.28 (+1.20%) | 954,617 |
| 13 May 2021 | USD | 24.41 | 24.771 | 22.08 | 23.24 | 23.24 | -2.07 (-8.18%) | 2,866,024 |
| 12 May 2021 | USD | 26.36 | 26.8 | 25.25 | 25.31 | 25.31 | -1.36 (-5.10%) | 570,123 |
| 11 May 2021 | USD | 27 | 27 | 26.25 | 26.67 | 26.67 | -0.45 (-1.66%) | 521,926 |
| 10 May 2021 | USD | 29.16 | 29.16 | 27.04 | 27.12 | 27.12 | -1.89 (-6.51%) | 630,047 |
| 7 May 2021 | USD | 28.78 | 29.04 | 28.42 | 29.01 | 29.01 | +0.34 (+1.19%) | 274,276 |
| 6 May 2021 | USD | 29.89 | 29.89 | 28.35 | 28.67 | 28.67 | -1.13 (-3.79%) | 546,058 |
| 5 May 2021 | USD | 29.33 | 29.87 | 29.2192 | 29.8 | 29.8 | +0.44 (+1.50%) | 359,618 |
| 4 May 2021 | USD | 30.09 | 30.09 | 29.06 | 29.36 | 29.36 | -0.67 (-2.23%) | 610,937 |
| 3 May 2021 | USD | 29.21 | 30.05 | 28.98 | 30.03 | 30.03 | +0.73 (+2.49%) | 584,301 |
| 30 Apr 2021 | USD | 28.62 | 29.68 | 28.62 | 29.3 | 29.3 | +0.55 (+1.91%) | 623,085 |
| 29 Apr 2021 | USD | 28.5 | 29.05 | 28.34 | 28.75 | 28.75 | +0.33 (+1.16%) | 618,225 |
| 28 Apr 2021 | USD | 28.15 | 28.85 | 28.04 | 28.42 | 28.42 | +0.41 (+1.46%) | 557,717 |
| 27 Apr 2021 | USD | 27.48 | 28.08 | 27.47 | 28.01 | 28.01 | +0.32 (+1.16%) | 701,180 |
| 26 Apr 2021 | USD | 27.45 | 27.9587 | 27.41 | 27.69 | 27.69 | +0.33 (+1.21%) | 337,655 |
| 23 Apr 2021 | USD | 26.75 | 27.49 | 26.62 | 27.36 | 27.36 | +1.11 (+4.23%) | 455,407 |
| 22 Apr 2021 | USD | 26.41 | 26.79 | 26.11 | 26.25 | 26.25 | -0.16 (-0.61%) | 664,611 |
| 21 Apr 2021 | USD | 25.83 | 27.07 | 25.65 | 26.41 | 26.41 | +1.78 (+7.23%) | 1,330,050 |
| 20 Apr 2021 | USD | 24.9 | 25.215 | 24.36 | 24.63 | 24.63 | +0.01 (+0.04%) | 378,102 |
| 19 Apr 2021 | USD | 25.25 | 25.57 | 24.41 | 24.62 | 24.62 | -1.03 (-4.02%) | 539,916 |
| 16 Apr 2021 | USD | 25.68 | 25.81 | 25.01 | 25.65 | 25.65 | +0.11 (+0.43%) | 447,063 |
| 15 Apr 2021 | USD | 25.87 | 25.9786 | 25.23 | 25.54 | 25.54 | -0.21 (-0.82%) | 473,266 |
| 14 Apr 2021 | USD | 26.02 | 26.08 | 25.63 | 25.75 | 25.75 | -0.3 (-1.15%) | 382,046 |
| 13 Apr 2021 | USD | 26 | 26.29 | 25.29 | 26.05 | 26.05 | +0.06 (+0.23%) | 570,606 |
| 12 Apr 2021 | USD | 25.36 | 26.09 | 24.75 | 25.99 | 25.99 | +0.74 (+2.93%) | 503,796 |
| 9 Apr 2021 | USD | 25.5 | 25.63 | 25.2 | 25.25 | 25.25 | -0.46 (-1.79%) | 309,497 |
| 8 Apr 2021 | USD | 25.17 | 25.8 | 25 | 25.71 | 25.71 | +0.43 (+1.70%) | 410,620 |
| 7 Apr 2021 | USD | 25.96 | 26.153 | 25.18 | 25.28 | 25.28 | -0.53 (-2.05%) | 485,201 |
| 6 Apr 2021 | USD | 25.5 | 25.88 | 25.07 | 25.81 | 25.81 | +0.3 (+1.18%) | 283,028 |
