Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2021 | USD | 25.09 | 25.55 | 24.875 | 25.51 | 25.51 | +0.51 (+2.04%) | 337,000 |
1 Apr 2021 | USD | 24.93 | 25.06 | 24.48 | 25 | 25 | +0.21 (+0.85%) | 725,472 |
31 Mar 2021 | USD | 24.75 | 24.98 | 24.63 | 24.79 | 24.79 | +0.04 (+0.16%) | 418,171 |
30 Mar 2021 | USD | 24.89 | 25.03 | 24.33 | 24.75 | 24.75 | -0.26 (-1.04%) | 256,924 |
29 Mar 2021 | USD | 24.34 | 25.31 | 24.33 | 25.01 | 25.01 | +0.65 (+2.67%) | 511,805 |
26 Mar 2021 | USD | 24.3 | 24.68 | 23.94 | 24.36 | 24.36 | +0.21 (+0.87%) | 394,014 |
25 Mar 2021 | USD | 24.65 | 24.65 | 23.31 | 24.15 | 24.15 | -0.73 (-2.93%) | 632,870 |
24 Mar 2021 | USD | 24.69 | 25.12 | 24.35 | 24.88 | 24.88 | +0.17 (+0.69%) | 597,119 |
23 Mar 2021 | USD | 26.09 | 26.1 | 24.53 | 24.71 | 24.71 | -1.23 (-4.74%) | 775,022 |
22 Mar 2021 | USD | 26.46 | 26.7211 | 25.61 | 25.94 | 25.94 | -0.62 (-2.33%) | 1,023,354 |
19 Mar 2021 | USD | 25.42 | 26.8 | 24.99 | 26.56 | 26.56 | +1.32 (+5.23%) | 1,810,665 |
18 Mar 2021 | USD | 25.56 | 25.96 | 24.34 | 25.24 | 25.24 | -1.06 (-4.03%) | 1,019,032 |
17 Mar 2021 | USD | 25.73 | 26.57 | 25.57 | 26.3 | 26.3 | +0.4 (+1.54%) | 772,357 |
16 Mar 2021 | USD | 25.63 | 26.11 | 25.63 | 25.9 | 25.9 | +0.2 (+0.78%) | 450,931 |
15 Mar 2021 | USD | 26.16 | 26.2699 | 25.61 | 25.7 | 25.7 | -0.47 (-1.80%) | 469,121 |
12 Mar 2021 | USD | 25.78 | 26.2 | 25.49 | 26.17 | 26.17 | +0.23 (+0.89%) | 331,445 |
11 Mar 2021 | USD | 26.14 | 26.57 | 25.82 | 25.94 | 25.94 | +0.09 (+0.35%) | 409,243 |
10 Mar 2021 | USD | 24.75 | 25.93 | 24.675 | 25.85 | 25.85 | +1.23 (+5.00%) | 651,322 |
9 Mar 2021 | USD | 23.85 | 25.16 | 23.85 | 24.62 | 24.62 | +0.8 (+3.36%) | 458,299 |
8 Mar 2021 | USD | 24.1 | 24.67 | 23.54 | 23.82 | 23.82 | -0.26 (-1.08%) | 508,608 |
5 Mar 2021 | USD | 23.35 | 24.09 | 22.12 | 24.08 | 24.08 | +0.85 (+3.66%) | 683,591 |
4 Mar 2021 | USD | 24.2 | 24.3 | 21.87 | 23.23 | 23.23 | -1.1 (-4.52%) | 1,009,786 |
3 Mar 2021 | USD | 25.01 | 25.33 | 24.31 | 24.33 | 24.33 | -0.88 (-3.49%) | 698,597 |
2 Mar 2021 | USD | 25.83 | 25.83 | 25.11 | 25.21 | 25.21 | -0.32 (-1.25%) | 300,591 |
1 Mar 2021 | USD | 25.81 | 25.99 | 25.2787 | 25.53 | 25.53 | +0.26 (+1.03%) | 624,739 |
26 Feb 2021 | USD | 25.5 | 25.93 | 24.875 | 25.27 | 25.27 | -0.19 (-0.75%) | 814,135 |
25 Feb 2021 | USD | 26.02 | 26.59 | 25.32 | 25.46 | 25.46 | -0.02 (-0.08%) | 485,075 |
24 Feb 2021 | USD | 25.53 | 25.7 | 24.96 | 25.48 | 25.48 | +0.49 (+1.96%) | 311,254 |
23 Feb 2021 | USD | 25.94 | 26.08 | 24.561 | 24.99 | 24.99 | -1.21 (-4.62%) | 508,341 |
22 Feb 2021 | USD | 26.03 | 26.444 | 25.8082 | 26.2 | 26.2 | +0.1 (+0.38%) | 351,607 |