| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | USD | 26 | 26.6218 | 25.71 | 26.1 | 26.1 | +0.35 (+1.36%) | 303,924 |
| 18 Feb 2021 | USD | 25.62 | 26.31 | 25.3 | 25.75 | 25.75 | +0.11 (+0.43%) | 455,701 |
| 17 Feb 2021 | USD | 26 | 26.07 | 24.95 | 25.64 | 25.64 | -0.36 (-1.38%) | 1,087,340 |
| 16 Feb 2021 | USD | 25.62 | 26.42 | 25.53 | 26 | 26 | +0.51 (+2.00%) | 412,368 |
| 12 Feb 2021 | USD | 25.12 | 25.5 | 25.07 | 25.49 | 25.49 | +0.17 (+0.67%) | 201,004 |
| 11 Feb 2021 | USD | 25.59 | 25.59 | 24.8195 | 25.32 | 25.32 | +0.22 (+0.88%) | 515,172 |
| 10 Feb 2021 | USD | 25.37 | 26.24 | 25.08 | 25.1 | 25.1 | +0.01 (+0.04%) | 1,015,713 |
| 9 Feb 2021 | USD | 25.45 | 26.2492 | 24.76 | 25.09 | 25.09 | -0.37 (-1.45%) | 391,536 |
| 8 Feb 2021 | USD | 24.19 | 25.8 | 24.0277 | 25.46 | 25.46 | +1.52 (+6.35%) | 1,313,519 |
| 5 Feb 2021 | USD | 23.38 | 24.14 | 23.3101 | 23.94 | 23.94 | +0.58 (+2.48%) | 364,229 |
| 4 Feb 2021 | USD | 23.21 | 24.05 | 23.02 | 23.36 | 23.36 | +0.21 (+0.91%) | 745,406 |
| 3 Feb 2021 | USD | 22.76 | 23.37 | 22.6939 | 23.15 | 23.15 | +0.11 (+0.48%) | 368,150 |
| 2 Feb 2021 | USD | 23.28 | 23.5505 | 22.86 | 23.04 | 23.04 | -0.23 (-0.99%) | 293,206 |
| 1 Feb 2021 | USD | 23.56 | 23.61 | 22.8001 | 23.27 | 23.27 | -0.31 (-1.31%) | 389,704 |
| 29 Jan 2021 | USD | 23.45 | 23.74 | 22.91 | 23.58 | 23.58 | +0.08 (+0.34%) | 649,471 |
| 28 Jan 2021 | USD | 24.16 | 24.63 | 22.55 | 23.5 | 23.5 | -0.69 (-2.85%) | 1,243,855 |
| 27 Jan 2021 | USD | 23.5 | 24.415 | 23.05 | 24.19 | 24.19 | +0.64 (+2.72%) | 826,080 |
| 26 Jan 2021 | USD | 22.9 | 23.7 | 22.8101 | 23.55 | 23.55 | +0.48 (+2.08%) | 584,675 |
| 25 Jan 2021 | USD | 22.75 | 23.4 | 22.53 | 23.07 | 23.07 | +0.32 (+1.41%) | 872,685 |
| 22 Jan 2021 | USD | 22.4 | 22.79 | 22.18 | 22.75 | 22.75 | +0.25 (+1.11%) | 399,756 |
| 21 Jan 2021 | USD | 23.46 | 23.51 | 22.35 | 22.5 | 22.5 | -0.8 (-3.43%) | 848,775 |
| 20 Jan 2021 | USD | 22.39 | 23.5 | 22 | 23.3 | 23.3 | +1.51 (+6.93%) | 638,104 |
| 19 Jan 2021 | USD | 22.42 | 22.455 | 21.75 | 21.79 | 21.79 | -0.7 (-3.11%) | 773,644 |
| 15 Jan 2021 | USD | 23.37 | 23.41 | 22.35 | 22.49 | 22.49 | -0.65 (-2.81%) | 460,939 |
| 14 Jan 2021 | USD | 23 | 23.72 | 22.9601 | 23.14 | 23.14 | +0.08 (+0.35%) | 600,712 |
| 13 Jan 2021 | USD | 22.07 | 23.12 | 21.92 | 23.06 | 23.06 | +1.22 (+5.59%) | 723,357 |
| 12 Jan 2021 | USD | 22.06 | 22.11 | 21.014 | 21.84 | 21.84 | -0.07 (-0.32%) | 635,611 |
| 11 Jan 2021 | USD | 21.67 | 21.96 | 21.3907 | 21.91 | 21.91 | +0.29 (+1.34%) | 553,242 |
| 8 Jan 2021 | USD | 21.81 | 21.9 | 21.5 | 21.62 | 21.62 | -0.18 (-0.83%) | 451,384 |
| 7 Jan 2021 | USD | 21.81 | 22.04 | 21.42 | 21.8 | 21.8 | +0.23 (+1.07%) | 528,026 |
