| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2021 | USD | 21.29 | 21.92 | 21.21 | 21.57 | 21.57 | +0.09 (+0.42%) | 647,207 |
| 5 Jan 2021 | USD | 21.8 | 21.92 | 21.33 | 21.48 | 21.48 | -0.36 (-1.65%) | 300,450 |
| 4 Jan 2021 | USD | 22.18 | 22.32 | 21.76 | 21.84 | 21.84 | -0.22 (-1.00%) | 588,279 |
| 31 Dec 2020 | USD | 22.2 | 22.407 | 21.92 | 22.06 | 22.06 | -0.2 (-0.90%) | 306,828 |
| 30 Dec 2020 | USD | 22.34 | 22.69 | 22.17 | 22.26 | 22.26 | -0.21 (-0.93%) | 333,494 |
| 29 Dec 2020 | USD | 21.81 | 22.87 | 21.81 | 22.47 | 22.47 | +0.66 (+3.03%) | 646,824 |
| 28 Dec 2020 | USD | 22.38 | 22.38 | 21.63 | 21.81 | 21.81 | -0.48 (-2.15%) | 372,938 |
| 24 Dec 2020 | USD | 22.38 | 22.645 | 22.25 | 22.29 | 22.29 | -0.09 (-0.40%) | 158,348 |
| 23 Dec 2020 | USD | 22.78 | 22.94 | 22.15 | 22.38 | 22.38 | -0.47 (-2.06%) | 532,356 |
| 22 Dec 2020 | USD | 21.73 | 22.94 | 21.65 | 22.85 | 22.85 | +1.11 (+5.11%) | 1,114,125 |
| 21 Dec 2020 | USD | 21.67 | 21.85 | 21.185 | 21.74 | 21.74 | -0.22 (-1.00%) | 918,530 |
| 18 Dec 2020 | USD | 22.55 | 22.87 | 21.78 | 21.96 | 21.96 | -0.58 (-2.57%) | 3,338,520 |
| 17 Dec 2020 | USD | 21 | 22.54 | 20.94 | 22.54 | 22.54 | +1.47 (+6.98%) | 1,224,100 |
| 16 Dec 2020 | USD | 20.8 | 21.9 | 20.7664 | 21.07 | 21.07 | +0.52 (+2.53%) | 1,416,039 |
| 15 Dec 2020 | USD | 19.65 | 20.89 | 19.55 | 20.55 | 20.55 | +0.93 (+4.74%) | 1,092,162 |
| 14 Dec 2020 | USD | 19.12 | 19.68 | 19.11 | 19.62 | 19.62 | +0.54 (+2.83%) | 681,209 |
| 11 Dec 2020 | USD | 19.11 | 19.32 | 18.9 | 19.08 | 19.08 | -0.04 (-0.21%) | 370,326 |
| 10 Dec 2020 | USD | 19.24 | 19.24 | 18.96 | 19.12 | 19.12 | -0.11 (-0.57%) | 497,675 |
| 9 Dec 2020 | USD | 19.31 | 19.44 | 18.96 | 19.23 | 19.23 | -0.11 (-0.57%) | 406,223 |
| 8 Dec 2020 | USD | 19.6 | 19.61 | 19.11 | 19.34 | 19.34 | -0.29 (-1.48%) | 698,861 |
| 7 Dec 2020 | USD | 19.45 | 19.9399 | 19.41 | 19.63 | 19.63 | +0.19 (+0.98%) | 680,828 |
| 4 Dec 2020 | USD | 19.59 | 19.62 | 19.06 | 19.44 | 19.44 | -0.05 (-0.26%) | 424,005 |
| 3 Dec 2020 | USD | 19.37 | 19.56 | 19.13 | 19.49 | 19.49 | +0.66 (+3.51%) | 630,872 |
| 2 Dec 2020 | USD | 19.13 | 19.61 | 18.72 | 18.83 | 18.83 | -0.3 (-1.57%) | 760,654 |
| 1 Dec 2020 | USD | 20.03 | 20.21 | 19.02 | 19.13 | 19.13 | -1.05 (-5.20%) | 1,131,937 |
| 30 Nov 2020 | USD | 20.32 | 20.35 | 20.01 | 20.18 | 20.18 | -0.01 (-0.05%) | 1,287,201 |
| 27 Nov 2020 | USD | 20.01 | 20.205 | 20 | 20.19 | 20.19 | +0.34 (+1.71%) | 251,195 |
| 25 Nov 2020 | USD | 20.08 | 20.28 | 19.77 | 19.85 | 19.85 | -0.29 (-1.44%) | 587,506 |
| 24 Nov 2020 | USD | 19.88 | 20.5 | 19.58 | 20.14 | 20.14 | +0.59 (+3.02%) | 1,523,134 |
| 23 Nov 2020 | USD | 19.35 | 20 | 19.35 | 19.55 | 19.55 | +0.16 (+0.83%) | 1,832,255 |
