Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2015 | SGD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
2 Jan 2015 | SGD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
31 Dec 2014 | SGD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
30 Dec 2014 | SGD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
29 Dec 2014 | SGD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
26 Dec 2014 | SGD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
24 Dec 2014 | SGD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
23 Dec 2014 | SGD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
22 Dec 2014 | SGD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
19 Dec 2014 | SGD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
18 Dec 2014 | SGD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
17 Dec 2014 | SGD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
16 Dec 2014 | SGD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
15 Dec 2014 | SGD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
12 Dec 2014 | SGD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
11 Dec 2014 | SGD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
10 Dec 2014 | SGD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | +0.004 (+30.77%) | 100,000 |
9 Dec 2014 | SGD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | -0.003 (-18.75%) | 55,000 |
8 Dec 2014 | SGD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | -0.001 (-5.88%) | 60,000 |
5 Dec 2014 | SGD | 0.016 | 0.017 | 0.016 | 0.017 | 0.017 | -0.005 (-22.73%) | 230,000 |
4 Dec 2014 | SGD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
3 Dec 2014 | SGD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | -0.003 (-12%) | 290,000 |
2 Dec 2014 | SGD | 0.028 | 0.029 | 0.025 | 0.025 | 0.025 | -0.003 (-10.71%) | 709,000 |
1 Dec 2014 | SGD | 0.037 | 0.037 | 0.027 | 0.028 | 0.028 | -0.02 (-41.67%) | 1,050,000 |
28 Nov 2014 | SGD | 0.05 | 0.05 | 0.047 | 0.048 | 0.048 | -0.013 (-21.31%) | 960,000 |
27 Nov 2014 | SGD | 0.061 | 0.061 | 0.06 | 0.061 | 0.061 | -0.001 (-1.61%) | 520,000 |
26 Nov 2014 | SGD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 150,000 |
25 Nov 2014 | SGD | 0.06 | 0.062 | 0.059 | 0.062 | 0.062 | +0.002 (+3.33%) | 1,909,000 |
24 Nov 2014 | SGD | 0.061 | 0.062 | 0.06 | 0.06 | 0.06 | -0.001 (-1.64%) | 1,489,000 |
21 Nov 2014 | SGD | 0.063 | 0.064 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 3,400,000 |