Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2014 | SGD | 0.065 | 0.065 | 0.06 | 0.061 | 0.061 | -0.007 (-10.29%) | 3,525,000 |
19 Nov 2014 | SGD | 0.064 | 0.068 | 0.064 | 0.068 | 0.068 | +0.004 (+6.25%) | 2,890,000 |
18 Nov 2014 | SGD | 0.063 | 0.064 | 0.063 | 0.064 | 0.064 | +0.001 (+1.59%) | 1,600,000 |
17 Nov 2014 | SGD | 0.061 | 0.063 | 0.061 | 0.063 | 0.063 | 0.0 (0.0%) | 1,220,000 |
14 Nov 2014 | SGD | 0.065 | 0.065 | 0.063 | 0.063 | 0.063 | -0.011 (-14.86%) | 600,000 |
13 Nov 2014 | SGD | 0.074 | 0.077 | 0.073 | 0.074 | 0.074 | -0.002 (-2.63%) | 2,830,000 |
12 Nov 2014 | SGD | 0.081 | 0.081 | 0.076 | 0.076 | 0.076 | -0.005 (-6.17%) | 1,300,000 |
11 Nov 2014 | SGD | 0.083 | 0.084 | 0.081 | 0.081 | 0.081 | -0.006 (-6.90%) | 2,190,000 |
10 Nov 2014 | SGD | 0.09 | 0.09 | 0.087 | 0.087 | 0.087 | +0.002 (+2.35%) | 1,100,000 |
7 Nov 2014 | SGD | 0.088 | 0.089 | 0.085 | 0.085 | 0.085 | -0.001 (-1.16%) | 1,500,000 |
6 Nov 2014 | SGD | 0.092 | 0.093 | 0.086 | 0.086 | 0.086 | -0.005 (-5.49%) | 1,270,000 |
5 Nov 2014 | SGD | 0.091 | 0.091 | 0.09 | 0.091 | 0.091 | -0.006 (-6.19%) | 570,000 |
4 Nov 2014 | SGD | 0.09 | 0.097 | 0.089 | 0.097 | 0.097 | +0.001 (+1.04%) | 3,800,000 |
3 Nov 2014 | SGD | 0.092 | 0.096 | 0.092 | 0.096 | 0.096 | +0.006 (+6.67%) | 2,000,000 |
31 Oct 2014 | SGD | 0.086 | 0.091 | 0.086 | 0.09 | 0.09 | +0.005 (+5.88%) | 1,820,000 |
30 Oct 2014 | SGD | 0.09 | 0.092 | 0.085 | 0.085 | 0.085 | -0.003 (-3.41%) | 1,440,000 |
29 Oct 2014 | SGD | 0.086 | 0.09 | 0.086 | 0.088 | 0.088 | +0.005 (+6.02%) | 4,405,000 |
28 Oct 2014 | SGD | 0.092 | 0.092 | 0.083 | 0.083 | 0.083 | -0.011 (-11.70%) | 3,875,000 |
27 Oct 2014 | SGD | 0.093 | 0.094 | 0.09 | 0.094 | 0.094 | -0.017 (-15.32%) | 3,290,000 |
24 Oct 2014 | SGD | 0.111 | 0.111 | 0.11 | 0.111 | 0.111 | 0.0 (0.0%) | 1,200,000 |
23 Oct 2014 | SGD | 0.111 | 0.113 | 0.111 | 0.111 | 0.111 | -0.002 (-1.77%) | 1,500,000 |
21 Oct 2014 | SGD | 0.11 | 0.114 | 0.11 | 0.113 | 0.113 | 0.0 (0.0%) | 1,740,000 |