Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2010 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 0.0 (0.0%) | 0 |
6 Oct 2010 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 0.0 (0.0%) | 0 |
5 Oct 2010 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | +0.16 (+1.78%) | 347 |
4 Oct 2010 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
1 Oct 2010 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
30 Sep 2010 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
29 Sep 2010 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
28 Sep 2010 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
27 Sep 2010 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
24 Sep 2010 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
23 Sep 2010 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
22 Sep 2010 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
21 Sep 2010 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
20 Sep 2010 | USD | 9 | 9 | 9 | 9 | 9 | +0.421 (+4.90%) | 386 |
17 Sep 2010 | USD | 8.5793 | 8.5793 | 8.5793 | 8.5793 | 8.5793 | 0.0 (0.0%) | 0 |
16 Sep 2010 | USD | 8.5793 | 8.5793 | 8.5793 | 8.5793 | 8.5793 | 0.0 (0.0%) | 0 |
15 Sep 2010 | USD | 8.5793 | 8.5793 | 8.5793 | 8.5793 | 8.5793 | 0.0 (0.0%) | 0 |
14 Sep 2010 | USD | 8.5793 | 8.5793 | 8.5793 | 8.5793 | 8.5793 | 0.0 (0.0%) | 0 |
13 Sep 2010 | USD | 8.5793 | 8.5793 | 8.5793 | 8.5793 | 8.5793 | 0.0 (0.0%) | 0 |
10 Sep 2010 | USD | 8.5793 | 8.5793 | 8.5793 | 8.5793 | 8.5793 | 0.0 (0.0%) | 0 |
9 Sep 2010 | USD | 8.5793 | 8.5793 | 8.5793 | 8.5793 | 8.5793 | 0.0 (0.0%) | 0 |
8 Sep 2010 | USD | 8.5793 | 8.5793 | 8.5793 | 8.5793 | 8.5793 | 0.0 (0.0%) | 0 |
7 Sep 2010 | USD | 8.5793 | 8.5793 | 8.5793 | 8.5793 | 8.5793 | 0.0 (0.0%) | 0 |
6 Sep 2010 | USD | 8.5793 | 8.5793 | 8.5793 | 8.5793 | 8.5793 | 0.0 (0.0%) | 0 |
3 Sep 2010 | USD | 8.5793 | 8.5793 | 8.5793 | 8.5793 | 8.5793 | 0.0 (0.0%) | 0 |
2 Sep 2010 | USD | 8.5793 | 8.5793 | 8.5793 | 8.5793 | 8.5793 | 0.0 (0.0%) | 0 |
1 Sep 2010 | USD | 8.5793 | 8.5793 | 8.5793 | 8.5793 | 8.5793 | 0.0 (0.0%) | 0 |
31 Aug 2010 | USD | 8.5793 | 8.5793 | 8.5793 | 8.5793 | 8.5793 | -0.146 (-1.67%) | 900 |
30 Aug 2010 | USD | 8.7251 | 8.7251 | 8.7251 | 8.7251 | 8.7251 | 0.0 (0.0%) | 0 |
27 Aug 2010 | USD | 8.7251 | 8.7251 | 8.7251 | 8.7251 | 8.7251 | 0.0 (0.0%) | 0 |