Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2010 | USD | 8.7251 | 8.7251 | 8.7251 | 8.7251 | 8.7251 | 0.0 (0.0%) | 0 |
25 Aug 2010 | USD | 8.7251 | 8.7251 | 8.7251 | 8.7251 | 8.7251 | 0.0 (0.0%) | 0 |
24 Aug 2010 | USD | 8.55 | 8.7251 | 8.55 | 8.7251 | 8.7251 | -0.075 (-0.85%) | 1,962 |
23 Aug 2010 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 0 |
20 Aug 2010 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | -0.407 (-4.42%) | 400 |
19 Aug 2010 | USD | 9.2066 | 9.2066 | 9.2066 | 9.2066 | 9.2066 | 0.0 (0.0%) | 0 |
18 Aug 2010 | USD | 9.2066 | 9.2066 | 9.2066 | 9.2066 | 9.2066 | +0.069 (+0.75%) | 700 |
17 Aug 2010 | USD | 9.1379 | 9.1379 | 9.1379 | 9.1379 | 9.1379 | -0.271 (-2.88%) | 1,849 |
16 Aug 2010 | USD | 9.4087 | 9.4087 | 9.4087 | 9.4087 | 9.4087 | 0.0 (0.0%) | 0 |
13 Aug 2010 | USD | 9.4087 | 9.4087 | 9.4087 | 9.4087 | 9.4087 | 0.0 (0.0%) | 0 |
12 Aug 2010 | USD | 9.4087 | 9.4087 | 9.4087 | 9.4087 | 9.4087 | 0.0 (0.0%) | 0 |
11 Aug 2010 | USD | 9.4087 | 9.4087 | 9.4087 | 9.4087 | 9.4087 | 0.0 (0.0%) | 0 |
10 Aug 2010 | USD | 9.4087 | 9.4087 | 9.4087 | 9.4087 | 9.4087 | 0.0 (0.0%) | 0 |
9 Aug 2010 | USD | 9.4087 | 9.4087 | 9.4087 | 9.4087 | 9.4087 | 0.0 (0.0%) | 0 |
6 Aug 2010 | USD | 9.4087 | 9.4087 | 9.4087 | 9.4087 | 9.4087 | +0.009 (+0.09%) | 500 |
5 Aug 2010 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0.0 (0.0%) | 0 |
4 Aug 2010 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0.0 (0.0%) | 0 |
3 Aug 2010 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0.0 (0.0%) | 0 |
2 Aug 2010 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | +0.766 (+8.88%) | 200 |
30 Jul 2010 | USD | 8.6337 | 8.6337 | 8.6337 | 8.6337 | 8.6337 | 0.0 (0.0%) | 0 |
29 Jul 2010 | USD | 8.6337 | 8.6337 | 8.6337 | 8.6337 | 8.6337 | 0.0 (0.0%) | 0 |
28 Jul 2010 | USD | 8.6337 | 8.6337 | 8.6337 | 8.6337 | 8.6337 | 0.0 (0.0%) | 0 |
27 Jul 2010 | USD | 8.6337 | 8.6337 | 8.6337 | 8.6337 | 8.6337 | 0.0 (0.0%) | 0 |
26 Jul 2010 | USD | 8.6337 | 8.6337 | 8.6337 | 8.6337 | 8.6337 | 0.0 (0.0%) | 0 |
23 Jul 2010 | USD | 8.675 | 8.675 | 8.2463 | 8.6337 | 8.6337 | +0.253 (+3.02%) | 2,023 |
22 Jul 2010 | USD | 8.3809 | 8.3809 | 8.3809 | 8.3809 | 8.3809 | 0.0 (0.0%) | 0 |
21 Jul 2010 | USD | 8.3809 | 8.3809 | 8.3809 | 8.3809 | 8.3809 | 0.0 (0.0%) | 0 |
20 Jul 2010 | USD | 8.3809 | 8.3809 | 8.3809 | 8.3809 | 8.3809 | +0.881 (+11.75%) | 900 |
19 Jul 2010 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
16 Jul 2010 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |