Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2009 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
4 Nov 2009 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
3 Nov 2009 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
2 Nov 2009 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
30 Oct 2009 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
29 Oct 2009 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | +0.015 (+0.20%) | 800 |
28 Oct 2009 | USD | 7.2355 | 7.2355 | 7.2355 | 7.2355 | 7.2355 | 0.0 (0.0%) | 0 |
27 Oct 2009 | USD | 7.2355 | 7.2355 | 7.2355 | 7.2355 | 7.2355 | 0.0 (0.0%) | 0 |
26 Oct 2009 | USD | 7.2355 | 7.2355 | 7.2355 | 7.2355 | 7.2355 | 0.0 (0.0%) | 0 |
23 Oct 2009 | USD | 7.2355 | 7.2355 | 7.2355 | 7.2355 | 7.2355 | -0.035 (-0.47%) | 854 |
22 Oct 2009 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 0.0 (0.0%) | 0 |
21 Oct 2009 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | +0.11 (+1.54%) | 500 |
20 Oct 2009 | USD | 7.2 | 7.2 | 7.16 | 7.16 | 7.16 | +0.07 (+0.99%) | 500 |
19 Oct 2009 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | 0.0 (0.0%) | 0 |
16 Oct 2009 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | +0.08 (+1.14%) | 850 |
15 Oct 2009 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 0.0 (0.0%) | 0 |
14 Oct 2009 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 0.0 (0.0%) | 0 |
13 Oct 2009 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 0.0 (0.0%) | 0 |
12 Oct 2009 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | -0.217 (-3.00%) | 771 |
9 Oct 2009 | USD | 7.2271 | 7.2271 | 7.2271 | 7.2271 | 7.2271 | 0.0 (0.0%) | 0 |
8 Oct 2009 | USD | 7.2271 | 7.2271 | 7.2271 | 7.2271 | 7.2271 | 0.0 (0.0%) | 0 |
7 Oct 2009 | USD | 7.2271 | 7.2271 | 7.2271 | 7.2271 | 7.2271 | 0.0 (0.0%) | 0 |
6 Oct 2009 | USD | 7.2271 | 7.2271 | 7.2271 | 7.2271 | 7.2271 | 0.0 (0.0%) | 0 |
5 Oct 2009 | USD | 7.2271 | 7.2271 | 7.2271 | 7.2271 | 7.2271 | 0.0 (0.0%) | 0 |
2 Oct 2009 | USD | 7.2271 | 7.2271 | 7.2271 | 7.2271 | 7.2271 | 0.0 (0.0%) | 0 |
1 Oct 2009 | USD | 7.2271 | 7.2271 | 7.2271 | 7.2271 | 7.2271 | 0.0 (0.0%) | 0 |
30 Sep 2009 | USD | 7.2271 | 7.2271 | 7.2271 | 7.2271 | 7.2271 | 0.0 (0.0%) | 0 |
29 Sep 2009 | USD | 7.2271 | 7.2271 | 7.2271 | 7.2271 | 7.2271 | +0.027 (+0.38%) | 7,264 |
28 Sep 2009 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
25 Sep 2009 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | -0.402 (-5.28%) | 1,201 |