Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2009 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0 (0.0%) | 0 |
24 Feb 2009 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0 (0.0%) | 0 |
23 Feb 2009 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -0.54 (-6.67%) | 231 |
20 Feb 2009 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 0.0 (0.0%) | 0 |
19 Feb 2009 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 0.0 (0.0%) | 0 |
18 Feb 2009 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 0.0 (0.0%) | 0 |
17 Feb 2009 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 0.0 (0.0%) | 0 |
16 Feb 2009 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 0.0 (0.0%) | 0 |
13 Feb 2009 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 0.0 (0.0%) | 0 |
12 Feb 2009 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 0.0 (0.0%) | 0 |
11 Feb 2009 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 0.0 (0.0%) | 0 |
10 Feb 2009 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 0.0 (0.0%) | 0 |
9 Feb 2009 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 0.0 (0.0%) | 0 |
6 Feb 2009 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 0.0 (0.0%) | 0 |
5 Feb 2009 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | +0.435 (+5.68%) | 2,200 |
4 Feb 2009 | USD | 7.6552 | 7.6552 | 7.6552 | 7.6552 | 7.6552 | 0.0 (0.0%) | 0 |
3 Feb 2009 | USD | 7.6552 | 7.6552 | 7.6552 | 7.6552 | 7.6552 | 0.0 (0.0%) | 0 |
2 Feb 2009 | USD | 7.6552 | 7.6552 | 7.6552 | 7.6552 | 7.6552 | -0.045 (-0.58%) | 309 |
30 Jan 2009 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | -8.048 (-51.10%) | 1,175 |
29 Jan 2009 | USD | 15.7476 | 15.7476 | 15.7476 | 15.7476 | 15.7476 | +6.652 (+73.14%) | 33,800 |
28 Jan 2009 | USD | 9.0953 | 9.0953 | 9.0953 | 9.0953 | 9.0953 | 0.0 (0.0%) | 0 |
27 Jan 2009 | USD | 9.0953 | 9.0953 | 9.0953 | 9.0953 | 9.0953 | 0.0 (0.0%) | 0 |
26 Jan 2009 | USD | 9.0953 | 9.0953 | 9.0953 | 9.0953 | 9.0953 | 0.0 (0.0%) | 0 |
23 Jan 2009 | USD | 9.0953 | 9.0953 | 9.0953 | 9.0953 | 9.0953 | 0.0 (0.0%) | 0 |
22 Jan 2009 | USD | 9.0953 | 9.0953 | 9.0953 | 9.0953 | 9.0953 | 0.0 (0.0%) | 0 |
21 Jan 2009 | USD | 9.0953 | 9.0953 | 9.0953 | 9.0953 | 9.0953 | 0.0 (0.0%) | 0 |
20 Jan 2009 | USD | 9.0953 | 9.0953 | 9.0953 | 9.0953 | 9.0953 | 0.0 (0.0%) | 0 |
19 Jan 2009 | USD | 9.0953 | 9.0953 | 9.0953 | 9.0953 | 9.0953 | 0.0 (0.0%) | 0 |
16 Jan 2009 | USD | 9.0953 | 9.0953 | 9.0953 | 9.0953 | 9.0953 | 0.0 (0.0%) | 0 |
15 Jan 2009 | USD | 9.0953 | 9.0953 | 9.0953 | 9.0953 | 9.0953 | 0.0 (0.0%) | 0 |