Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2009 | USD | 9.0953 | 9.0953 | 9.0953 | 9.0953 | 9.0953 | 0.0 (0.0%) | 0 |
13 Jan 2009 | USD | 9.0953 | 9.0953 | 9.0953 | 9.0953 | 9.0953 | 0.0 (0.0%) | 0 |
12 Jan 2009 | USD | 9.0953 | 9.0953 | 9.0953 | 9.0953 | 9.0953 | 0.0 (0.0%) | 0 |
9 Jan 2009 | USD | 9.0953 | 9.0953 | 9.0953 | 9.0953 | 9.0953 | 0.0 (0.0%) | 0 |
8 Jan 2009 | USD | 9.0953 | 9.0953 | 9.0953 | 9.0953 | 9.0953 | 0.0 (0.0%) | 0 |
7 Jan 2009 | USD | 9.0953 | 9.0953 | 9.0953 | 9.0953 | 9.0953 | 0.0 (0.0%) | 0 |
6 Jan 2009 | USD | 9.0953 | 9.0953 | 9.0953 | 9.0953 | 9.0953 | -0.131 (-1.42%) | 896 |
5 Jan 2009 | USD | 9.2262 | 9.2262 | 9.2262 | 9.2262 | 9.2262 | 0.0 (0.0%) | 0 |
2 Jan 2009 | USD | 9.2262 | 9.2262 | 9.2262 | 9.2262 | 9.2262 | 0.0 (0.0%) | 0 |
1 Jan 2009 | USD | 9.2262 | 9.2262 | 9.2262 | 9.2262 | 9.2262 | 0.0 (0.0%) | 0 |
31 Dec 2008 | USD | 9.2262 | 9.2262 | 9.2262 | 9.2262 | 9.2262 | 0.0 (0.0%) | 0 |
30 Dec 2008 | USD | 9.2262 | 9.2262 | 9.2262 | 9.2262 | 9.2262 | 0.0 (0.0%) | 0 |
29 Dec 2008 | USD | 9.2262 | 9.2262 | 9.2262 | 9.2262 | 9.2262 | 0.0 (0.0%) | 0 |
26 Dec 2008 | USD | 9.2262 | 9.2262 | 9.2262 | 9.2262 | 9.2262 | 0.0 (0.0%) | 0 |
25 Dec 2008 | USD | 9.2262 | 9.2262 | 9.2262 | 9.2262 | 9.2262 | 0.0 (0.0%) | 0 |
24 Dec 2008 | USD | 9.2262 | 9.2262 | 9.2262 | 9.2262 | 9.2262 | 0.0 (0.0%) | 0 |
23 Dec 2008 | USD | 9.2262 | 9.2262 | 9.2262 | 9.2262 | 9.2262 | 0.0 (0.0%) | 0 |
22 Dec 2008 | USD | 9.2262 | 9.2262 | 9.2262 | 9.2262 | 9.2262 | 0.0 (0.0%) | 0 |
19 Dec 2008 | USD | 9.2262 | 9.2262 | 9.2262 | 9.2262 | 9.2262 | 0.0 (0.0%) | 0 |
18 Dec 2008 | USD | 9.2262 | 9.2262 | 9.2262 | 9.2262 | 9.2262 | +0.605 (+7.02%) | 540 |
17 Dec 2008 | USD | 8.6209 | 8.6209 | 8.6209 | 8.6209 | 8.6209 | 0.0 (0.0%) | 0 |
16 Dec 2008 | USD | 8.6209 | 8.6209 | 8.6209 | 8.6209 | 8.6209 | 0.0 (0.0%) | 0 |
15 Dec 2008 | USD | 8.6209 | 8.6209 | 8.6209 | 8.6209 | 8.6209 | 0.0 (0.0%) | 0 |
12 Dec 2008 | USD | 8.6209 | 8.6209 | 8.6209 | 8.6209 | 8.6209 | 0.0 (0.0%) | 0 |
11 Dec 2008 | USD | 8.6209 | 8.6209 | 8.6209 | 8.6209 | 8.6209 | 0.0 (0.0%) | 0 |
10 Dec 2008 | USD | 8.6209 | 8.6209 | 8.6209 | 8.6209 | 8.6209 | 0.0 (0.0%) | 0 |
9 Dec 2008 | USD | 8.6209 | 8.6209 | 8.6209 | 8.6209 | 8.6209 | +0.371 (+4.50%) | 734 |
8 Dec 2008 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
5 Dec 2008 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.1 (-1.20%) | 463 |
4 Dec 2008 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -1.6 (-16.08%) | 386 |