Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2008 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
2 Dec 2008 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
1 Dec 2008 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
28 Nov 2008 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
27 Nov 2008 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
25 Nov 2008 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.208 (-2.05%) | 2,200 |
24 Nov 2008 | USD | 10.1578 | 10.1578 | 10.1578 | 10.1578 | 10.1578 | 0.0 (0.0%) | 0 |
21 Nov 2008 | USD | 10.1578 | 10.1578 | 10.1578 | 10.1578 | 10.1578 | 0.0 (0.0%) | 0 |
20 Nov 2008 | USD | 10.1578 | 10.1578 | 10.1578 | 10.1578 | 10.1578 | 0.0 (0.0%) | 0 |
19 Nov 2008 | USD | 10.1578 | 10.1578 | 10.1578 | 10.1578 | 10.1578 | 0.0 (0.0%) | 0 |
18 Nov 2008 | USD | 10.1578 | 10.1578 | 10.1578 | 10.1578 | 10.1578 | -0.042 (-0.41%) | 1,313 |
17 Nov 2008 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
14 Nov 2008 | USD | 10.2217 | 10.2217 | 10.2 | 10.2 | 10.2 | -0.4 (-3.77%) | 4,481 |
13 Nov 2008 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
12 Nov 2008 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
11 Nov 2008 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | -0.1 (-0.93%) | 154 |
10 Nov 2008 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
7 Nov 2008 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
6 Nov 2008 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
5 Nov 2008 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
4 Nov 2008 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
3 Nov 2008 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
31 Oct 2008 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
30 Oct 2008 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
29 Oct 2008 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
28 Oct 2008 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
27 Oct 2008 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
24 Oct 2008 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
23 Oct 2008 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |