Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2008 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
21 Oct 2008 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
20 Oct 2008 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
17 Oct 2008 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
16 Oct 2008 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
15 Oct 2008 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
14 Oct 2008 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
13 Oct 2008 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
10 Oct 2008 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
9 Oct 2008 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
8 Oct 2008 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
7 Oct 2008 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
6 Oct 2008 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | -1.456 (-11.98%) | 1,313 |
3 Oct 2008 | USD | 12.1564 | 12.1564 | 12.1564 | 12.1564 | 12.1564 | 0.0 (0.0%) | 0 |
2 Oct 2008 | USD | 12.1564 | 12.1564 | 12.1564 | 12.1564 | 12.1564 | 0.0 (0.0%) | 0 |
1 Oct 2008 | USD | 12.1564 | 12.1564 | 12.1564 | 12.1564 | 12.1564 | -0.668 (-5.21%) | 772 |
30 Sep 2008 | USD | 12.8249 | 12.8249 | 12.8249 | 12.8249 | 12.8249 | 0.0 (0.0%) | 0 |
29 Sep 2008 | USD | 12.8249 | 12.8249 | 12.8249 | 12.8249 | 12.8249 | 0.0 (0.0%) | 0 |
26 Sep 2008 | USD | 12.8249 | 12.8249 | 12.8249 | 12.8249 | 12.8249 | 0.0 (0.0%) | 0 |
25 Sep 2008 | USD | 12.8249 | 12.8249 | 12.8249 | 12.8249 | 12.8249 | 0.0 (0.0%) | 0 |
24 Sep 2008 | USD | 12.8249 | 12.8249 | 12.8249 | 12.8249 | 12.8249 | 0.0 (0.0%) | 0 |
23 Sep 2008 | USD | 12.8249 | 12.8249 | 12.8249 | 12.8249 | 12.8249 | 0.0 (0.0%) | 0 |
22 Sep 2008 | USD | 12.8249 | 12.8249 | 12.8249 | 12.8249 | 12.8249 | 0.0 (0.0%) | 0 |
19 Sep 2008 | USD | 12.8249 | 12.8249 | 12.8249 | 12.8249 | 12.8249 | +0.186 (+1.47%) | 1,500 |
18 Sep 2008 | USD | 12.6391 | 12.6391 | 12.6391 | 12.6391 | 12.6391 | +0.539 (+4.46%) | 1,872 |
17 Sep 2008 | USD | 12.1 | 12.2208 | 12.1 | 12.1 | 12.1 | -0.11 (-0.90%) | 3,244 |
16 Sep 2008 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 0.0 (0.0%) | 0 |
15 Sep 2008 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 0.0 (0.0%) | 0 |
12 Sep 2008 | USD | 12.21 | 12.25 | 12.2 | 12.21 | 12.21 | +0.41 (+3.47%) | 3,439 |
11 Sep 2008 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0.0 (0.0%) | 0 |