Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2008 | USD | 13.7369 | 13.7369 | 13.7369 | 13.7369 | 13.7369 | 0.0 (0.0%) | 0 |
29 Jul 2008 | USD | 13.7369 | 13.7369 | 13.7369 | 13.7369 | 13.7369 | 0.0 (0.0%) | 0 |
28 Jul 2008 | USD | 13.7369 | 13.7369 | 13.7369 | 13.7369 | 13.7369 | 0.0 (0.0%) | 0 |
25 Jul 2008 | USD | 13.7369 | 13.7369 | 13.7369 | 13.7369 | 13.7369 | 0.0 (0.0%) | 0 |
24 Jul 2008 | USD | 13.7369 | 13.7369 | 13.7369 | 13.7369 | 13.7369 | 0.0 (0.0%) | 0 |
23 Jul 2008 | USD | 13.7369 | 13.7369 | 13.7369 | 13.7369 | 13.7369 | 0.0 (0.0%) | 0 |
22 Jul 2008 | USD | 13.7369 | 13.7369 | 13.7369 | 13.7369 | 13.7369 | 0.0 (0.0%) | 0 |
21 Jul 2008 | USD | 13.7369 | 13.7369 | 13.7369 | 13.7369 | 13.7369 | 0.0 (0.0%) | 0 |
18 Jul 2008 | USD | 13.7369 | 13.7369 | 13.7369 | 13.7369 | 13.7369 | 0.0 (0.0%) | 0 |
17 Jul 2008 | USD | 13.7369 | 13.7369 | 13.7369 | 13.7369 | 13.7369 | -0.163 (-1.17%) | 700 |
16 Jul 2008 | USD | 13.9 | 13.9 | 13.4 | 13.9 | 13.9 | +0.6 (+4.51%) | 45,008 |
15 Jul 2008 | USD | 13.3 | 13.427 | 13.3 | 13.3 | 13.3 | -0.1 (-0.75%) | 398,731 |
14 Jul 2008 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 0.0 (0.0%) | 0 |
11 Jul 2008 | USD | 13.4 | 13.4 | 13.2 | 13.4 | 13.4 | -0.25 (-1.83%) | 1,607 |
10 Jul 2008 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.35 (-2.50%) | 730 |
9 Jul 2008 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
8 Jul 2008 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
7 Jul 2008 | USD | 14 | 14 | 14 | 14 | 14 | +0.2 (+1.45%) | 850 |
4 Jul 2008 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 0.0 (0.0%) | 0 |
3 Jul 2008 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | +0.4 (+2.99%) | 3,200 |
2 Jul 2008 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | -0.17 (-1.25%) | 806 |
1 Jul 2008 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 0.0 (0.0%) | 0 |
30 Jun 2008 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 0.0 (0.0%) | 0 |
27 Jun 2008 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | -0.976 (-6.71%) | 2,000 |
26 Jun 2008 | USD | 14.5462 | 14.5462 | 14.5462 | 14.5462 | 14.5462 | 0.0 (0.0%) | 0 |
25 Jun 2008 | USD | 14.5462 | 14.5462 | 14.5462 | 14.5462 | 14.5462 | 0.0 (0.0%) | 0 |
24 Jun 2008 | USD | 14.5462 | 14.5462 | 14.5462 | 14.5462 | 14.5462 | 0.0 (0.0%) | 0 |
23 Jun 2008 | USD | 14.5462 | 14.5462 | 14.5462 | 14.5462 | 14.5462 | 0.0 (0.0%) | 0 |
20 Jun 2008 | USD | 14.5462 | 14.5462 | 14.5462 | 14.5462 | 14.5462 | 0.0 (0.0%) | 0 |
19 Jun 2008 | USD | 14.5462 | 14.5462 | 14.5462 | 14.5462 | 14.5462 | +0.346 (+2.44%) | 300 |