Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2008 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | -0.801 (-5.34%) | 900 |
17 Jun 2008 | USD | 15.0011 | 15.0011 | 15.0011 | 15.0011 | 15.0011 | 0.0 (0.0%) | 0 |
16 Jun 2008 | USD | 15.0011 | 15.0011 | 15.0011 | 15.0011 | 15.0011 | 0.0 (0.0%) | 0 |
13 Jun 2008 | USD | 15.0011 | 15.0011 | 15.0011 | 15.0011 | 15.0011 | 0.0 (0.0%) | 0 |
12 Jun 2008 | USD | 15.0011 | 15.0011 | 15.0011 | 15.0011 | 15.0011 | 0.0 (0.0%) | 0 |
11 Jun 2008 | USD | 15.0011 | 15.0011 | 15.0011 | 15.0011 | 15.0011 | 0.0 (0.0%) | 0 |
10 Jun 2008 | USD | 15.0011 | 15.0011 | 15.0011 | 15.0011 | 15.0011 | 0.0 (0.0%) | 0 |
9 Jun 2008 | USD | 15.0011 | 15.0011 | 15.0011 | 15.0011 | 15.0011 | 0.0 (0.0%) | 0 |
6 Jun 2008 | USD | 15.0011 | 15.0011 | 15.0011 | 15.0011 | 15.0011 | 0.0 (0.0%) | 0 |
5 Jun 2008 | USD | 15.0011 | 15.0011 | 15.0011 | 15.0011 | 15.0011 | 0.0 (0.0%) | 0 |
4 Jun 2008 | USD | 15.0011 | 15.0011 | 15.0011 | 15.0011 | 15.0011 | +0.401 (+2.75%) | 207 |
3 Jun 2008 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 0.0 (0.0%) | 0 |
2 Jun 2008 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 0.0 (0.0%) | 0 |
30 May 2008 | USD | 14.6 | 14.9725 | 14.6 | 14.6 | 14.6 | -0.061 (-0.41%) | 1,300 |
29 May 2008 | USD | 14.6606 | 14.6606 | 14.6606 | 14.6606 | 14.6606 | +0.143 (+0.99%) | 5,500 |
28 May 2008 | USD | 14.5171 | 14.5171 | 14.5171 | 14.5171 | 14.5171 | +0.517 (+3.69%) | 400 |
27 May 2008 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
26 May 2008 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
23 May 2008 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
22 May 2008 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
21 May 2008 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
20 May 2008 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
19 May 2008 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
16 May 2008 | USD | 14 | 14 | 14 | 14 | 14 | -0.1 (-0.71%) | 2,912 |
15 May 2008 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 0 |
14 May 2008 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 0 |
13 May 2008 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 0 |
12 May 2008 | USD | 14.1 | 14.1 | 13.95 | 14.1 | 14.1 | -0.15 (-1.05%) | 4,615 |
9 May 2008 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
8 May 2008 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |