Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2008 | USD | 14.25 | 14.25 | 13.92 | 14.25 | 14.25 | +0.15 (+1.06%) | 2,729 |
6 May 2008 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | +0.1 (+0.71%) | 274 |
5 May 2008 | USD | 14 | 14 | 14 | 14 | 14 | -0.29 (-2.03%) | 175 |
2 May 2008 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0.0 (0.0%) | 0 |
1 May 2008 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.11 (-0.76%) | 700 |
30 Apr 2008 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | +0.15 (+1.05%) | 129,784 |
29 Apr 2008 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.15 (-1.04%) | 2,050 |
28 Apr 2008 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 0.0 (0.0%) | 0 |
25 Apr 2008 | USD | 14.4 | 14.4 | 14.09 | 14.4 | 14.4 | +0.8 (+5.88%) | 1,439 |
24 Apr 2008 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | 0.0 (0.0%) | 0 |
23 Apr 2008 | USD | 13.6 | 13.95 | 13.6 | 13.6 | 13.6 | -0.4 (-2.86%) | 450 |
22 Apr 2008 | USD | 14 | 14 | 14 | 14 | 14 | -0.1 (-0.71%) | 714 |
21 Apr 2008 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 0 |
18 Apr 2008 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | +0.25 (+1.81%) | 1,451 |
17 Apr 2008 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.1 (-0.72%) | 1,655 |
16 Apr 2008 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.0 (0.0%) | 0 |
15 Apr 2008 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.0 (0.0%) | 0 |
14 Apr 2008 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.0 (0.0%) | 0 |
11 Apr 2008 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.0 (0.0%) | 0 |
10 Apr 2008 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.0 (0.0%) | 0 |
9 Apr 2008 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.0 (0.0%) | 0 |
8 Apr 2008 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.2 (-1.41%) | 729 |
7 Apr 2008 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.0 (0.0%) | 0 |
4 Apr 2008 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | +0.05 (+0.35%) | 491 |
3 Apr 2008 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 0 |
2 Apr 2008 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 0 |
1 Apr 2008 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 0 |
31 Mar 2008 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 0 |
28 Mar 2008 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 0 |
27 Mar 2008 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 0 |