Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2008 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 0 |
25 Mar 2008 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | +0.45 (+3.30%) | 350 |
24 Mar 2008 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.0 (0.0%) | 0 |
21 Mar 2008 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.0 (0.0%) | 0 |
20 Mar 2008 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.0 (0.0%) | 0 |
19 Mar 2008 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.0 (0.0%) | 0 |
18 Mar 2008 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.0 (0.0%) | 0 |
17 Mar 2008 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.0 (0.0%) | 0 |
14 Mar 2008 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.0 (0.0%) | 0 |
13 Mar 2008 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | +0.5 (+3.80%) | 731 |
12 Mar 2008 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.0 (0.0%) | 0 |
11 Mar 2008 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.0 (0.0%) | 0 |
10 Mar 2008 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.2 (-1.50%) | 745 |
7 Mar 2008 | USD | 13.35 | 13.4 | 13.35 | 13.35 | 13.35 | 0.0 (0.0%) | 3,130 |
6 Mar 2008 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.0 (0.0%) | 0 |
5 Mar 2008 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.0 (0.0%) | 0 |
4 Mar 2008 | USD | 13.35 | 13.35 | 13.3 | 13.35 | 13.35 | +0.2 (+1.52%) | 3,710 |
3 Mar 2008 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.75 (-5.40%) | 1,000 |
29 Feb 2008 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | +0.25 (+1.83%) | 7,325 |
28 Feb 2008 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.0 (0.0%) | 0 |
27 Feb 2008 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.0 (0.0%) | 0 |
26 Feb 2008 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.0 (0.0%) | 0 |
25 Feb 2008 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.0 (0.0%) | 0 |
22 Feb 2008 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.35 (-2.50%) | 715 |
21 Feb 2008 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
20 Feb 2008 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
19 Feb 2008 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
18 Feb 2008 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
15 Feb 2008 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
14 Feb 2008 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |