Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2008 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
12 Feb 2008 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 1,000 |
11 Feb 2008 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
8 Feb 2008 | USD | 14 | 14 | 14 | 14 | 14 | -0.2 (-1.41%) | 3,600 |
7 Feb 2008 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 0 |
6 Feb 2008 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 0 |
5 Feb 2008 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 0 |
4 Feb 2008 | USD | 14.2 | 14.2 | 13.9918 | 14.2 | 14.2 | +0.1 (+0.71%) | 2,541 |
1 Feb 2008 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 730 |
31 Jan 2008 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 0 |
30 Jan 2008 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 1,418 |
29 Jan 2008 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | +0.45 (+3.30%) | 1,025 |
28 Jan 2008 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.0 (0.0%) | 0 |
25 Jan 2008 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.0 (0.0%) | 0 |
24 Jan 2008 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.0 (0.0%) | 0 |
23 Jan 2008 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.0 (0.0%) | 0 |
22 Jan 2008 | USD | 13.65 | 13.65 | 13.45 | 13.65 | 13.65 | -0.9 (-6.19%) | 3,386 |
21 Jan 2008 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.0 (0.0%) | 0 |
18 Jan 2008 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | +0.3 (+2.11%) | 1,391 |
17 Jan 2008 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | +0.507 (+3.69%) | 550 |
16 Jan 2008 | USD | 13.743 | 13.743 | 13.743 | 13.743 | 13.743 | -0.257 (-1.84%) | 27,113 |
15 Jan 2008 | USD | 14 | 14 | 14 | 14 | 14 | -0.5 (-3.45%) | 690 |
14 Jan 2008 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
11 Jan 2008 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
10 Jan 2008 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
9 Jan 2008 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
8 Jan 2008 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
7 Jan 2008 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
4 Jan 2008 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.8 (-5.23%) | 500 |
3 Jan 2008 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | +0.3 (+2%) | 665 |