Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2007 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
9 Oct 2007 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
8 Oct 2007 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
5 Oct 2007 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
4 Oct 2007 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
3 Oct 2007 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | +0.55 (+3.87%) | 1,000 |
2 Oct 2007 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 0 |
1 Oct 2007 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 0 |
28 Sep 2007 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 0 |
27 Sep 2007 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 0 |
26 Sep 2007 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 0 |
25 Sep 2007 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 0 |
24 Sep 2007 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | +0.5 (+3.65%) | 862 |
21 Sep 2007 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 0.0 (0.0%) | 0 |
20 Sep 2007 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | +0.35 (+2.62%) | 500 |
19 Sep 2007 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.0 (0.0%) | 0 |
18 Sep 2007 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.4 (-2.91%) | 4,219 |
17 Sep 2007 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
14 Sep 2007 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
13 Sep 2007 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.25 (-1.79%) | 3,200 |
12 Sep 2007 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
11 Sep 2007 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
10 Sep 2007 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
7 Sep 2007 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
6 Sep 2007 | USD | 14 | 14 | 14 | 14 | 14 | +0.057 (+0.41%) | 2,600 |
5 Sep 2007 | USD | 13.943 | 13.943 | 13.943 | 13.943 | 13.943 | 0.0 (0.0%) | 0 |
4 Sep 2007 | USD | 13.943 | 13.943 | 13.943 | 13.943 | 13.943 | 0.0 (0.0%) | 0 |
3 Sep 2007 | USD | 13.943 | 13.943 | 13.943 | 13.943 | 13.943 | 0.0 (0.0%) | 0 |
31 Aug 2007 | USD | 13.943 | 13.943 | 13.943 | 13.943 | 13.943 | +0.343 (+2.52%) | 3,300 |
30 Aug 2007 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | 0.0 (0.0%) | 0 |