Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2007 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.0 (0.0%) | 0 |
17 Jul 2007 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.0 (0.0%) | 0 |
16 Jul 2007 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.0 (0.0%) | 0 |
13 Jul 2007 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.0 (0.0%) | 0 |
12 Jul 2007 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | +0.399 (+2.80%) | 400 |
11 Jul 2007 | USD | 14.2509 | 14.2509 | 14.2509 | 14.2509 | 14.2509 | 0.0 (0.0%) | 0 |
10 Jul 2007 | USD | 14.2509 | 14.2509 | 14.2509 | 14.2509 | 14.2509 | -0.439 (-2.99%) | 1,715 |
9 Jul 2007 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 0.0 (0.0%) | 0 |
6 Jul 2007 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 0.0 (0.0%) | 0 |
5 Jul 2007 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | +0.428 (+3.00%) | 385 |
4 Jul 2007 | USD | 14.2617 | 14.2617 | 14.2617 | 14.2617 | 14.2617 | 0.0 (0.0%) | 0 |
3 Jul 2007 | USD | 14.2617 | 14.2617 | 14.2617 | 14.2617 | 14.2617 | +0.162 (+1.15%) | 533 |
2 Jul 2007 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 0 |
29 Jun 2007 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | -0.3 (-2.08%) | 500 |
28 Jun 2007 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | -1 (-6.49%) | 115 |
27 Jun 2007 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | 0.0 (0.0%) | 0 |
26 Jun 2007 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | 0.0 (0.0%) | 0 |
25 Jun 2007 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | 0.0 (0.0%) | 0 |
22 Jun 2007 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | 0.0 (0.0%) | 0 |
21 Jun 2007 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | 0.0 (0.0%) | 0 |
20 Jun 2007 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | 0.0 (0.0%) | 0 |
19 Jun 2007 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | 0.0 (0.0%) | 0 |
18 Jun 2007 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | 0.0 (0.0%) | 0 |
15 Jun 2007 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | +0.25 (+1.65%) | 2,140 |
14 Jun 2007 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | +0.35 (+2.36%) | 1,200 |
13 Jun 2007 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 0.0 (0.0%) | 0 |
12 Jun 2007 | USD | 14.8 | 14.85 | 14.8 | 14.8 | 14.8 | -0.5 (-3.27%) | 1,300 |
11 Jun 2007 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | 0.0 (0.0%) | 0 |
8 Jun 2007 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | 0.0 (0.0%) | 0 |
7 Jun 2007 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | -0.3 (-1.92%) | 800 |