Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2005 | USD | 11.724 | 11.724 | 11.724 | 11.724 | 11.724 | 0.0 (0.0%) | 0 |
24 Oct 2005 | USD | 11.724 | 11.724 | 11.724 | 11.724 | 11.724 | 0.0 (0.0%) | 0 |
21 Oct 2005 | USD | 11.724 | 11.724 | 11.724 | 11.724 | 11.724 | 0.0 (0.0%) | 0 |
20 Oct 2005 | USD | 11.724 | 11.724 | 11.724 | 11.724 | 11.724 | 0.0 (0.0%) | 0 |
19 Oct 2005 | USD | 11.724 | 11.724 | 11.724 | 11.724 | 11.724 | 0.0 (0.0%) | 0 |
18 Oct 2005 | USD | 11.724 | 11.724 | 11.724 | 11.724 | 11.724 | 0.0 (0.0%) | 0 |
17 Oct 2005 | USD | 11.724 | 11.724 | 11.724 | 11.724 | 11.724 | 0.0 (0.0%) | 0 |
14 Oct 2005 | USD | 11.724 | 11.724 | 11.724 | 11.724 | 11.724 | 0.0 (0.0%) | 0 |
13 Oct 2005 | USD | 11.724 | 11.724 | 11.724 | 11.724 | 11.724 | 0.0 (0.0%) | 0 |
12 Oct 2005 | USD | 11.724 | 11.724 | 11.724 | 11.724 | 11.724 | 0.0 (0.0%) | 0 |
11 Oct 2005 | USD | 11.724 | 11.724 | 11.724 | 11.724 | 11.724 | 0.0 (0.0%) | 0 |
10 Oct 2005 | USD | 11.724 | 11.724 | 11.724 | 11.724 | 11.724 | 0.0 (0.0%) | 0 |
7 Oct 2005 | USD | 11.724 | 11.724 | 11.724 | 11.724 | 11.724 | 0.0 (0.0%) | 0 |
6 Oct 2005 | USD | 11.724 | 11.724 | 11.724 | 11.724 | 11.724 | 0.0 (0.0%) | 0 |
5 Oct 2005 | USD | 11.724 | 11.724 | 11.724 | 11.724 | 11.724 | -0.026 (-0.22%) | 600 |
4 Oct 2005 | USD | 11.75 | 11.75 | 11.69 | 11.75 | 11.75 | +0.02 (+0.17%) | 29,300 |
3 Oct 2005 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 0.0 (0.0%) | 0 |
30 Sep 2005 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 0.0 (0.0%) | 0 |
29 Sep 2005 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 0.0 (0.0%) | 0 |
28 Sep 2005 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -0.272 (-2.26%) | 15,000 |
27 Sep 2005 | USD | 12.0016 | 12.0016 | 12.0016 | 12.0016 | 12.0016 | 0.0 (0.0%) | 0 |
26 Sep 2005 | USD | 12.0016 | 12.0016 | 12.0016 | 12.0016 | 12.0016 | 0.0 (0.0%) | 0 |
23 Sep 2005 | USD | 12.0016 | 12.0016 | 12.0016 | 12.0016 | 12.0016 | 0.0 (0.0%) | 0 |
22 Sep 2005 | USD | 12.0016 | 12.0016 | 12.0016 | 12.0016 | 12.0016 | 0.0 (0.0%) | 0 |
21 Sep 2005 | USD | 12.0016 | 12.0016 | 12.0016 | 12.0016 | 12.0016 | 0.0 (0.0%) | 0 |
20 Sep 2005 | USD | 12.0016 | 12.0016 | 12.0016 | 12.0016 | 12.0016 | 0.0 (0.0%) | 0 |
19 Sep 2005 | USD | 12.0016 | 12.0016 | 12.0016 | 12.0016 | 12.0016 | 0.0 (0.0%) | 0 |
16 Sep 2005 | USD | 12.0016 | 12.0016 | 12.0016 | 12.0016 | 12.0016 | 0.0 (0.0%) | 0 |
15 Sep 2005 | USD | 12.0016 | 12.0016 | 12.0016 | 12.0016 | 12.0016 | -0.248 (-2.03%) | 500 |
14 Sep 2005 | USD | 12.25 | 12.25 | 12.0107 | 12.25 | 12.25 | +0.4 (+3.38%) | 1,000 |