| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2005 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.464 (-3.77%) | 500 |
| 12 Sep 2005 | USD | 12.3144 | 12.3144 | 12.3144 | 12.3144 | 12.3144 | 0.0 (0.0%) | 0 |
| 9 Sep 2005 | USD | 12.3144 | 12.3144 | 12.3144 | 12.3144 | 12.3144 | 0.0 (0.0%) | 0 |
| 8 Sep 2005 | USD | 12.3144 | 12.35 | 12.3 | 12.3144 | 12.3144 | +0.95 (+8.36%) | 2,600 |
| 7 Sep 2005 | USD | 11.3646 | 11.3646 | 11.3646 | 11.3646 | 11.3646 | 0.0 (0.0%) | 0 |
| 6 Sep 2005 | USD | 11.3646 | 11.3646 | 11.3646 | 11.3646 | 11.3646 | 0.0 (0.0%) | 0 |
| 5 Sep 2005 | USD | 11.3646 | 11.3646 | 11.3646 | 11.3646 | 11.3646 | 0.0 (0.0%) | 0 |
| 2 Sep 2005 | USD | 11.3646 | 11.3646 | 11.3646 | 11.3646 | 11.3646 | 0.0 (0.0%) | 0 |
| 1 Sep 2005 | USD | 11.3646 | 11.3646 | 11.3646 | 11.3646 | 11.3646 | 0.0 (0.0%) | 0 |
| 31 Aug 2005 | USD | 11.3646 | 11.3646 | 11.3646 | 11.3646 | 11.3646 | 0.0 (0.0%) | 0 |
| 30 Aug 2005 | USD | 11.3646 | 11.4345 | 11.3646 | 11.3646 | 11.3646 | -0.235 (-2.03%) | 4,916 |
| 29 Aug 2005 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | +0.25 (+2.20%) | 900 |
| 26 Aug 2005 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.08 (-0.70%) | 134 |
| 25 Aug 2005 | USD | 11.4301 | 11.4301 | 11.4301 | 11.4301 | 11.4301 | -0.07 (-0.61%) | 475 |
| 24 Aug 2005 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
| 23 Aug 2005 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
| 22 Aug 2005 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
| 19 Aug 2005 | USD | 11.5 | 11.5 | 11.3744 | 11.5 | 11.5 | 0.0 (0.0%) | 1,225 |
| 18 Aug 2005 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.025 (-0.21%) | 750 |
| 17 Aug 2005 | USD | 11.5247 | 11.5247 | 11.5247 | 11.5247 | 11.5247 | 0.0 (0.0%) | 0 |
| 16 Aug 2005 | USD | 11.5247 | 11.5247 | 11.5247 | 11.5247 | 11.5247 | -0.125 (-1.08%) | 900 |
| 15 Aug 2005 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.0 (0.0%) | 0 |
| 12 Aug 2005 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | +0.548 (+4.93%) | 900 |
| 11 Aug 2005 | USD | 11.1022 | 11.1022 | 11.1022 | 11.1022 | 11.1022 | 0.0 (0.0%) | 0 |
| 10 Aug 2005 | USD | 11.1022 | 11.1022 | 11.1022 | 11.1022 | 11.1022 | 0.0 (0.0%) | 0 |
| 9 Aug 2005 | USD | 11.1022 | 11.1022 | 11.1022 | 11.1022 | 11.1022 | 0.0 (0.0%) | 0 |
| 8 Aug 2005 | USD | 11.1022 | 11.1022 | 11.1022 | 11.1022 | 11.1022 | 0.0 (0.0%) | 0 |
| 5 Aug 2005 | USD | 11.1022 | 11.1022 | 11.1022 | 11.1022 | 11.1022 | 0.0 (0.0%) | 0 |
| 4 Aug 2005 | USD | 11.1022 | 11.1022 | 11.1022 | 11.1022 | 11.1022 | 0.0 (0.0%) | 0 |
| 3 Aug 2005 | USD | 11.1022 | 11.1022 | 11.1022 | 11.1022 | 11.1022 | 0.0 (0.0%) | 0 |
