| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2005 | USD | 11.1022 | 11.1022 | 11.1022 | 11.1022 | 11.1022 | 0.0 (0.0%) | 0 |
| 1 Aug 2005 | USD | 11.1022 | 11.1022 | 11.1022 | 11.1022 | 11.1022 | 0.0 (0.0%) | 0 |
| 29 Jul 2005 | USD | 11.1022 | 11.1022 | 11.1022 | 11.1022 | 11.1022 | 0.0 (0.0%) | 0 |
| 28 Jul 2005 | USD | 11.1022 | 11.1022 | 11.1022 | 11.1022 | 11.1022 | 0.0 (0.0%) | 0 |
| 27 Jul 2005 | USD | 11.1022 | 11.1022 | 11.1022 | 11.1022 | 11.1022 | +0.04 (+0.36%) | 25,000 |
| 26 Jul 2005 | USD | 11.0624 | 11.0624 | 11.0624 | 11.0624 | 11.0624 | -0.138 (-1.23%) | 1,400 |
| 25 Jul 2005 | USD | 11.2 | 11.2 | 11.0908 | 11.2 | 11.2 | 0.0 (0.0%) | 3,200 |
| 22 Jul 2005 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | +0.084 (+0.75%) | 1,800 |
| 21 Jul 2005 | USD | 11.1163 | 11.1163 | 11.1163 | 11.1163 | 11.1163 | +0.016 (+0.15%) | 900 |
| 20 Jul 2005 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | -0.3 (-2.63%) | 900 |
| 19 Jul 2005 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
| 18 Jul 2005 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
| 15 Jul 2005 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | +0.109 (+0.97%) | 800 |
| 14 Jul 2005 | USD | 11.2907 | 11.2907 | 11.2819 | 11.2907 | 11.2907 | -0.34 (-2.92%) | 2,080 |
| 13 Jul 2005 | USD | 11.6303 | 11.6303 | 11.6303 | 11.6303 | 11.6303 | 0.0 (0.0%) | 0 |
| 12 Jul 2005 | USD | 11.6303 | 11.75 | 11.6303 | 11.6303 | 11.6303 | -0.12 (-1.02%) | 4,400 |
| 11 Jul 2005 | USD | 11.75 | 11.75 | 11.4017 | 11.75 | 11.75 | +0.25 (+2.17%) | 3,681 |
| 8 Jul 2005 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.53 (-4.41%) | 1,200 |
| 7 Jul 2005 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0.0 (0.0%) | 0 |
| 6 Jul 2005 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0.0 (0.0%) | 0 |
| 5 Jul 2005 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0.0 (0.0%) | 0 |
| 4 Jul 2005 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0.0 (0.0%) | 0 |
| 1 Jul 2005 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0.0 (0.0%) | 0 |
| 30 Jun 2005 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0.0 (0.0%) | 0 |
| 29 Jun 2005 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0.0 (0.0%) | 0 |
| 28 Jun 2005 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0.0 (0.0%) | 0 |
| 27 Jun 2005 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0.0 (0.0%) | 0 |
| 24 Jun 2005 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0.0 (0.0%) | 0 |
| 23 Jun 2005 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.37 (-2.98%) | 500 |
| 22 Jun 2005 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 0.0 (0.0%) | 0 |
