Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2014 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0.0 (0.0%) | 0 |
24 Jul 2014 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0.0 (0.0%) | 0 |
23 Jul 2014 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0.0 (0.0%) | 0 |
22 Jul 2014 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0.0 (0.0%) | 0 |
21 Jul 2014 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0.0 (0.0%) | 0 |
18 Jul 2014 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0.0 (0.0%) | 0 |
17 Jul 2014 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | +0.2 (+1.33%) | 600 |
16 Jul 2014 | USD | 15 | 15 | 15 | 15 | 15 | +0.198 (+1.34%) | 900 |
15 Jul 2014 | USD | 14.8016 | 14.8016 | 14.8016 | 14.8016 | 14.8016 | 0.0 (0.0%) | 0 |
14 Jul 2014 | USD | 14.8016 | 14.8016 | 14.8016 | 14.8016 | 14.8016 | 0.0 (0.0%) | 0 |
11 Jul 2014 | USD | 14.8016 | 14.8016 | 14.8016 | 14.8016 | 14.8016 | 0.0 (0.0%) | 0 |
10 Jul 2014 | USD | 14.8016 | 14.8016 | 14.8016 | 14.8016 | 14.8016 | 0.0 (0.0%) | 0 |
9 Jul 2014 | USD | 14.8016 | 14.8016 | 14.8016 | 14.8016 | 14.8016 | 0.0 (0.0%) | 0 |
8 Jul 2014 | USD | 14.8016 | 14.8016 | 14.8016 | 14.8016 | 14.8016 | 0.0 (0.0%) | 0 |
7 Jul 2014 | USD | 14.8016 | 14.8016 | 14.8016 | 14.8016 | 14.8016 | 0.0 (0.0%) | 0 |
4 Jul 2014 | USD | 14.8016 | 14.8016 | 14.8016 | 14.8016 | 14.8016 | 0.0 (0.0%) | 0 |
3 Jul 2014 | USD | 14.8016 | 14.8016 | 14.8016 | 14.8016 | 14.8016 | 0.0 (0.0%) | 0 |
2 Jul 2014 | USD | 14.8016 | 14.8016 | 14.8016 | 14.8016 | 14.8016 | 0.0 (0.0%) | 0 |
1 Jul 2014 | USD | 14.8016 | 14.8016 | 14.8016 | 14.8016 | 14.8016 | 0.0 (0.0%) | 0 |
30 Jun 2014 | USD | 14.8016 | 14.8016 | 14.8016 | 14.8016 | 14.8016 | 0.0 (0.0%) | 0 |
27 Jun 2014 | USD | 14.8016 | 14.8016 | 14.8016 | 14.8016 | 14.8016 | 0.0 (0.0%) | 0 |
26 Jun 2014 | USD | 14.8016 | 14.8016 | 14.8016 | 14.8016 | 14.8016 | +0.367 (+2.54%) | 533 |
25 Jun 2014 | USD | 14.4348 | 14.4348 | 14.4348 | 14.4348 | 14.4348 | 0.0 (0.0%) | 0 |
24 Jun 2014 | USD | 14.4348 | 14.4348 | 14.4348 | 14.4348 | 14.4348 | 0.0 (0.0%) | 0 |
23 Jun 2014 | USD | 14.4348 | 14.4348 | 14.4348 | 14.4348 | 14.4348 | 0.0 (0.0%) | 0 |
20 Jun 2014 | USD | 14.4348 | 14.4348 | 14.4348 | 14.4348 | 14.4348 | 0.0 (0.0%) | 0 |
19 Jun 2014 | USD | 14.4348 | 14.4348 | 14.4348 | 14.4348 | 14.4348 | 0.0 (0.0%) | 0 |
18 Jun 2014 | USD | 14.4348 | 14.4348 | 14.4348 | 14.4348 | 14.4348 | 0.0 (0.0%) | 0 |
17 Jun 2014 | USD | 14.4348 | 14.4348 | 14.4348 | 14.4348 | 14.4348 | 0.0 (0.0%) | 0 |
16 Jun 2014 | USD | 14.4348 | 14.4348 | 14.4348 | 14.4348 | 14.4348 | 0.0 (0.0%) | 0 |